Melco Resorts & Entertainment Ltd. (MLCO)
5.48
+0.02
(+0.37%)
USD |
NASDAQ |
Aug 25, 16:00
5.495
+0.02
(+0.27%)
After-Hours: 19:59
Melco Resorts & Entertainment 1 Year Total Returns (Daily) : -42.19% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -42.19% |
| August 24, 2026 | -40.52% |
| August 21, 2026 | -38.45% |
| August 20, 2026 | -40.29% |
| August 19, 2026 | -38.70% |
| August 18, 2026 | -36.67% |
| August 17, 2026 | -36.17% |
| August 14, 2026 | -34.27% |
| August 13, 2026 | -35.90% |
| August 12, 2026 | -36.41% |
| August 11, 2026 | -35.76% |
| August 10, 2026 | -36.95% |
| August 07, 2026 | -36.70% |
| August 06, 2026 | -36.18% |
| August 05, 2026 | -35.65% |
| August 04, 2026 | -36.73% |
| August 03, 2026 | -36.66% |
| July 31, 2026 | -33.76% |
| July 30, 2026 | -32.87% |
| July 29, 2026 | -34.37% |
| July 28, 2026 | -36.77% |
| July 27, 2026 | -37.35% |
| July 24, 2026 | -38.59% |
| July 23, 2026 | -37.56% |
| July 22, 2026 | -40.15% |
| Date | Value |
|---|---|
| July 21, 2026 | -39.60% |
| July 20, 2026 | -38.91% |
| July 17, 2026 | -38.90% |
| July 16, 2026 | -38.48% |
| July 15, 2026 | -40.83% |
| July 14, 2026 | -41.22% |
| July 13, 2026 | -37.70% |
| July 10, 2026 | -37.68% |
| July 09, 2026 | -40.16% |
| July 08, 2026 | -40.34% |
| July 07, 2026 | -38.91% |
| July 06, 2026 | -38.90% |
| July 02, 2026 | -36.06% |
| July 01, 2026 | -34.99% |
| June 30, 2026 | -27.11% |
| June 29, 2026 | -25.28% |
| June 26, 2026 | -24.08% |
| June 25, 2026 | -25.72% |
| June 24, 2026 | -20.03% |
| June 23, 2026 | -18.37% |
| June 22, 2026 | -17.19% |
| June 18, 2026 | -13.19% |
| June 17, 2026 | -13.38% |
| June 16, 2026 | -16.10% |
| June 15, 2026 | -9.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Studio City International Holdings Ltd. | -61.11% |
| Sands China Ltd. | -28.77% |
| Galaxy Entertainment Group Ltd. | -11.84% |
| Melco International Development Ltd. | -36.39% |
| Las Vegas Sands Corp. | -14.09% |