Melco Resorts and Entertainment Ltd (MLCO)
5.95
-0.11
(-1.82%)
USD |
NASDAQ |
Nov 22, 16:00
6.00
+0.05
(+0.84%)
After-Hours: 20:00
Melco Resorts and Entertainment 1 Year Total Returns (Daily): -18.49% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -18.49% |
| November 21, 2024 | -15.36% |
| November 20, 2024 | -18.02% |
| November 19, 2024 | -17.63% |
| November 18, 2024 | -17.36% |
| November 15, 2024 | -17.07% |
| November 14, 2024 | -14.88% |
| November 13, 2024 | -10.74% |
| November 12, 2024 | -12.03% |
| November 11, 2024 | -5.59% |
| November 08, 2024 | -13.10% |
| November 07, 2024 | -5.57% |
| November 06, 2024 | -24.02% |
| November 05, 2024 | -21.35% |
| November 04, 2024 | -23.34% |
| November 01, 2024 | -15.79% |
| October 31, 2024 | -20.38% |
| October 30, 2024 | -20.16% |
| October 29, 2024 | -17.16% |
| October 28, 2024 | -16.69% |
| October 25, 2024 | -18.13% |
| October 24, 2024 | -21.32% |
| October 23, 2024 | -19.37% |
| October 22, 2024 | -13.86% |
| October 21, 2024 | -13.23% |
| Date | Value |
|---|---|
| October 18, 2024 | -8.94% |
| October 17, 2024 | -14.56% |
| October 16, 2024 | -14.58% |
| October 15, 2024 | -16.04% |
| October 14, 2024 | -12.29% |
| October 11, 2024 | -14.98% |
| October 10, 2024 | -16.58% |
| October 09, 2024 | -13.83% |
| October 08, 2024 | -12.46% |
| October 07, 2024 | -7.32% |
| October 04, 2024 | -7.37% |
| October 03, 2024 | -12.49% |
| October 02, 2024 | -13.61% |
| October 01, 2024 | -17.39% |
| September 30, 2024 | -21.23% |
| September 27, 2024 | -18.35% |
| September 26, 2024 | -17.98% |
| September 25, 2024 | -31.41% |
| September 24, 2024 | -33.13% |
| September 23, 2024 | -38.65% |
| September 20, 2024 | -40.77% |
| September 19, 2024 | -42.82% |
| September 18, 2024 | -46.49% |
| September 17, 2024 | -45.34% |
| September 16, 2024 | -46.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.38%
Minimum
May 11 2022
186.3%
Maximum
Jul 14 2023
-7.84%
Average
-23.36%
Median
1 Year Total Returns (Daily) Benchmarks
| Studio City International Holdings Ltd | 42.57% |
| SJM Holdings Ltd | -17.29% |
| Las Vegas Sands Corp | 3.40% |
| Wynn Resorts Ltd | 5.45% |
| MGM Resorts International | -6.32% |