Las Vegas Sands Corp. (LVS)
46.96
-0.07
(-0.15%)
USD |
NYSE |
Aug 24, 16:00
47.01
+0.05
(+0.11%)
After-Hours: 20:00
Las Vegas Sands 1 Year Total Returns (Daily) : -10.20% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -10.20% |
| August 20, 2026 | -12.40% |
| August 19, 2026 | -11.21% |
| August 18, 2026 | -12.01% |
| August 17, 2026 | -13.50% |
| August 14, 2026 | -12.72% |
| August 13, 2026 | -13.92% |
| August 12, 2026 | -13.39% |
| August 11, 2026 | -11.89% |
| August 10, 2026 | -11.74% |
| August 07, 2026 | -11.78% |
| August 06, 2026 | -10.63% |
| August 05, 2026 | -10.25% |
| August 04, 2026 | -9.83% |
| August 03, 2026 | -7.72% |
| July 31, 2026 | -4.83% |
| July 30, 2026 | -3.97% |
| July 29, 2026 | -5.39% |
| July 28, 2026 | -6.24% |
| July 27, 2026 | -7.05% |
| July 24, 2026 | -7.46% |
| July 23, 2026 | -3.57% |
| July 22, 2026 | -4.87% |
| July 21, 2026 | -3.92% |
| July 20, 2026 | -3.99% |
| Date | Value |
|---|---|
| July 17, 2026 | -5.44% |
| July 16, 2026 | -5.10% |
| July 15, 2026 | -8.37% |
| July 14, 2026 | -9.07% |
| July 13, 2026 | -6.01% |
| July 10, 2026 | -5.73% |
| July 09, 2026 | -4.50% |
| July 08, 2026 | -4.06% |
| July 07, 2026 | -2.81% |
| July 06, 2026 | -1.47% |
| July 02, 2026 | 0.17% |
| July 01, 2026 | -0.43% |
| June 30, 2026 | 8.28% |
| June 29, 2026 | 7.20% |
| June 26, 2026 | 10.18% |
| June 25, 2026 | 10.04% |
| June 24, 2026 | 14.27% |
| June 23, 2026 | 16.13% |
| June 22, 2026 | 16.98% |
| June 18, 2026 | 18.94% |
| June 17, 2026 | 17.59% |
| June 16, 2026 | 16.61% |
| June 15, 2026 | 25.80% |
| June 12, 2026 | 23.32% |
| June 11, 2026 | 23.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MGM Resorts International | 20.76% |
| Caesars Entertainment, Inc. | 19.04% |
| Boyd Gaming Corp. | -2.14% |
| Red Rock Resorts, Inc. | 5.53% |
| Monarch Casino & Resort, Inc. | 24.60% |