Studio City International Holdings Ltd (MSC)
6.01
-0.28
(-4.49%)
USD |
NYSE |
Nov 04, 16:00
6.01
0.00 (0.00%)
After-Hours: 20:00
Studio City International Holdings 1 Year Total Returns (Daily): 38.30% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 38.30% |
| October 31, 2024 | 25.85% |
| October 30, 2024 | 35.56% |
| October 29, 2024 | 26.94% |
| October 28, 2024 | 27.55% |
| October 25, 2024 | 14.36% |
| October 24, 2024 | 18.03% |
| October 23, 2024 | 19.36% |
| October 22, 2024 | 15.42% |
| October 21, 2024 | 13.62% |
| October 18, 2024 | 17.93% |
| October 17, 2024 | 18.09% |
| October 16, 2024 | 14.76% |
| October 15, 2024 | 28.41% |
| October 14, 2024 | 29.15% |
| October 11, 2024 | 22.16% |
| October 10, 2024 | 26.09% |
| October 09, 2024 | 31.95% |
| October 08, 2024 | 33.46% |
| October 07, 2024 | 41.17% |
| October 04, 2024 | 91.04% |
| October 03, 2024 | 70.45% |
| October 02, 2024 | 53.36% |
| October 01, 2024 | 50.71% |
| September 30, 2024 | 49.11% |
| Date | Value |
|---|---|
| September 27, 2024 | 53.96% |
| September 26, 2024 | 51.11% |
| September 25, 2024 | 26.20% |
| September 24, 2024 | 20.19% |
| September 23, 2024 | 14.81% |
| September 20, 2024 | -13.70% |
| September 19, 2024 | -15.54% |
| September 18, 2024 | -14.03% |
| September 17, 2024 | -12.88% |
| September 16, 2024 | -21.24% |
| September 13, 2024 | -9.00% |
| September 12, 2024 | -8.92% |
| September 11, 2024 | -12.37% |
| September 10, 2024 | -15.24% |
| September 09, 2024 | -14.41% |
| September 06, 2024 | -14.40% |
| September 05, 2024 | -16.92% |
| September 04, 2024 | -13.81% |
| September 03, 2024 | -13.09% |
| August 30, 2024 | -18.79% |
| August 29, 2024 | -17.15% |
| August 28, 2024 | -16.23% |
| August 27, 2024 | -16.64% |
| August 26, 2024 | -14.65% |
| August 23, 2024 | -12.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.76%
Minimum
Sep 06 2022
341.8%
Maximum
Sep 11 2023
4.48%
Average
-16.00%
Median
Mar 23 2021
1 Year Total Returns (Daily) Benchmarks
| Melco Resorts and Entertainment Ltd | -15.79% |
| SJM Holdings Ltd | 2.80% |
| Wynn Resorts Ltd | 11.28% |
| Natural Health Trends Corp | 21.41% |
| NFT Ltd | 23.77% |