MacKenzie Realty Capital, Inc. (MKZR)
1.50
-0.02
(-1.64%)
USD |
NASDAQ |
Aug 25, 16:00
1.50
0.00 (0.00%)
After-Hours: 16:28
MacKenzie Realty Capital 1 Year Total Returns (Daily) : -70.76% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -70.76% |
| August 21, 2026 | -72.00% |
| August 20, 2026 | -69.33% |
| August 19, 2026 | -70.10% |
| August 18, 2026 | -71.04% |
| August 17, 2026 | -67.84% |
| August 14, 2026 | -65.53% |
| August 13, 2026 | -65.68% |
| August 12, 2026 | -69.36% |
| August 11, 2026 | -69.49% |
| August 10, 2026 | -68.03% |
| August 07, 2026 | -63.64% |
| August 06, 2026 | -67.25% |
| August 05, 2026 | -68.90% |
| August 04, 2026 | -73.24% |
| August 03, 2026 | -75.07% |
| July 31, 2026 | -82.06% |
| July 30, 2026 | -79.83% |
| July 29, 2026 | -79.69% |
| July 28, 2026 | -79.34% |
| July 27, 2026 | -80.17% |
| July 24, 2026 | -76.92% |
| July 23, 2026 | -78.87% |
| July 22, 2026 | -79.34% |
| July 21, 2026 | -79.46% |
| Date | Value |
|---|---|
| July 20, 2026 | -76.28% |
| July 17, 2026 | -73.80% |
| July 16, 2026 | -73.99% |
| July 15, 2026 | -73.59% |
| July 14, 2026 | -73.70% |
| July 13, 2026 | -74.48% |
| July 10, 2026 | -73.84% |
| July 09, 2026 | -75.16% |
| July 08, 2026 | -75.74% |
| July 07, 2026 | -74.15% |
| July 06, 2026 | -73.95% |
| July 02, 2026 | -72.19% |
| July 01, 2026 | -74.78% |
| June 30, 2026 | -74.48% |
| June 29, 2026 | -75.21% |
| June 26, 2026 | -75.04% |
| June 25, 2026 | -73.10% |
| June 24, 2026 | -72.06% |
| June 23, 2026 | -72.14% |
| June 22, 2026 | -72.43% |
| June 18, 2026 | -74.39% |
| June 17, 2026 | -75.28% |
| June 16, 2026 | -69.31% |
| June 15, 2026 | -68.48% |
| June 12, 2026 | -70.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Generation Income Properties, Inc. | -92.19% |
| Douglas Emmett, Inc. | -17.87% |
| First Industrial Realty Trust, Inc. | 27.13% |
| Federal Realty Investment Trust | 23.33% |
| Welltower, Inc. | 48.09% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -2.24% |
| 3 Month Total Returns (Daily) | -37.50% |
| 6 Month Total Returns (Daily) | -57.87% |
| Annualized Total Returns Since Inception (Daily) | -78.03% |