CKD Corp. (CKDOF)
32.00
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
CKD Price : 32.00 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 27, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 09, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 08, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 07, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 06, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 05, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 02, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Oct 01, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Sep 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Sep 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Sep 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Sep 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Sep 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Makita Corp. | 33.56 |
| Teikoku Corp. | 11.67 |
| Shibuya Corp. | 19.34 |
| Daifuku Co., Ltd. | 34.12 |
| Nikkiso Co., Ltd. | 16.25 |
Price Related Metrics
| PE Ratio | 19.79 |
| PS Ratio | 1.939 |
| PEG Ratio | 0.7849 |
| Price to Book Value | 2.166 |
| Earnings Yield | 5.05% |
| Market Cap | 2.139B |
| PEGY Ratio | 0.7371 |
| Operating PE Ratio | 13.91 |
| Normalized PE Ratio | 19.57 |