MCAN Mortgage Corp. (MKP.TO)
20.98
-0.13
(-0.62%)
CAD |
TSX |
Sep 10, 16:00
MCAN Mortgage 1 Year Total Returns (Daily) : 1.58% for Sept. 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 10, 2026 | 1.58% |
| September 09, 2026 | 3.47% |
| September 08, 2026 | 3.60% |
| September 04, 2026 | 7.49% |
| September 03, 2026 | 8.33% |
| September 02, 2026 | 6.75% |
| September 01, 2026 | 7.29% |
| August 31, 2026 | 9.01% |
| August 28, 2026 | 10.46% |
| August 27, 2026 | 11.26% |
| August 26, 2026 | 11.19% |
| August 25, 2026 | 12.19% |
| August 24, 2026 | 12.43% |
| August 21, 2026 | 12.17% |
| August 20, 2026 | 13.11% |
| August 19, 2026 | 17.16% |
| August 18, 2026 | 20.10% |
| August 17, 2026 | 19.94% |
| August 14, 2026 | 19.94% |
| August 13, 2026 | 19.30% |
| August 12, 2026 | 17.59% |
| August 11, 2026 | 18.46% |
| August 10, 2026 | 15.05% |
| August 07, 2026 | 15.86% |
| August 06, 2026 | 18.14% |
| Date | Value |
|---|---|
| August 05, 2026 | 20.90% |
| August 04, 2026 | 21.30% |
| July 31, 2026 | 25.15% |
| July 30, 2026 | 30.32% |
| July 29, 2026 | 32.76% |
| July 28, 2026 | 36.13% |
| July 27, 2026 | 36.25% |
| July 24, 2026 | 36.55% |
| July 23, 2026 | 34.93% |
| July 21, 2026 | 39.86% |
| July 20, 2026 | 38.82% |
| July 17, 2026 | 41.09% |
| July 16, 2026 | 42.89% |
| July 15, 2026 | 42.88% |
| July 14, 2026 | 44.70% |
| July 13, 2026 | 45.39% |
| July 10, 2026 | 45.30% |
| July 09, 2026 | 43.24% |
| July 08, 2026 | 42.58% |
| July 07, 2026 | 43.08% |
| July 06, 2026 | 42.58% |
| July 03, 2026 | 44.15% |
| July 02, 2026 | 43.67% |
| June 30, 2026 | 42.49% |
| June 29, 2026 | 43.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Accord Financial Corp. | -72.33% |
| Dominion Lending Centres, Inc. | 9.55% |
| Timbercreek Financial Corp. | -17.71% |
| XTM, Inc. | -85.71% |
| Firm Capital Mortgage Investment Corp. | 2.62% |