Accord Financial Corp (ACD.TO)
4.42
-0.04
(-0.90%)
CAD |
TSX |
May 06, 16:00
Accord Financial 1 Year Total Returns (Daily): -27.03% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | -27.03% |
| May 03, 2024 | -26.48% |
| May 02, 2024 | -26.79% |
| May 01, 2024 | -27.23% |
| April 30, 2024 | -29.06% |
| April 29, 2024 | -28.11% |
| April 26, 2024 | -30.73% |
| April 25, 2024 | -34.29% |
| April 24, 2024 | -32.83% |
| April 23, 2024 | -32.10% |
| April 22, 2024 | -31.95% |
| April 19, 2024 | -30.08% |
| April 18, 2024 | -30.08% |
| April 17, 2024 | -31.13% |
| April 16, 2024 | -32.00% |
| April 15, 2024 | -31.42% |
| April 12, 2024 | -29.18% |
| April 11, 2024 | -26.11% |
| April 10, 2024 | -25.28% |
| April 09, 2024 | -26.27% |
| April 08, 2024 | -26.84% |
| April 05, 2024 | -27.77% |
| April 04, 2024 | -29.93% |
| April 03, 2024 | -30.08% |
| April 02, 2024 | -29.88% |
| Date | Value |
|---|---|
| April 01, 2024 | -29.30% |
| March 28, 2024 | -27.52% |
| March 27, 2024 | -26.48% |
| March 26, 2024 | -23.88% |
| March 25, 2024 | -25.25% |
| March 22, 2024 | -32.75% |
| March 21, 2024 | -33.09% |
| March 20, 2024 | -33.32% |
| March 19, 2024 | -32.45% |
| March 18, 2024 | -28.45% |
| March 15, 2024 | -30.38% |
| March 14, 2024 | -30.52% |
| March 13, 2024 | -29.55% |
| March 12, 2024 | -26.65% |
| March 11, 2024 | -28.42% |
| March 08, 2024 | -28.43% |
| March 07, 2024 | -29.97% |
| March 06, 2024 | -30.37% |
| March 05, 2024 | -31.62% |
| March 04, 2024 | -30.37% |
| March 01, 2024 | -30.65% |
| February 29, 2024 | -28.11% |
| February 28, 2024 | -29.62% |
| February 27, 2024 | -32.57% |
| February 26, 2024 | -32.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.87%
Minimum
Apr 01 2020
90.84%
Maximum
Apr 01 2021
-3.81%
Average
-7.14%
Median
1 Year Total Returns (Daily) Benchmarks
| Atrium Mortgage Investment Corp | 6.83% |
| goeasy Ltd | 106.1% |
| Axis Auto Finance Inc | -79.31% |
| Magnetic North Acquisition Corp | 83.33% |
| ECN Capital Corp | -42.62% |