Dominion Lending Centres, Inc. (DLCG.TO)
9.64
+0.17
(+1.80%)
CAD |
TSX |
Sep 10, 16:00
Dominion Lending Centres 1 Year Total Returns (Daily) : 9.55% for Sept. 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 10, 2026 | 9.55% |
| September 09, 2026 | 7.38% |
| September 08, 2026 | 8.28% |
| September 04, 2026 | 9.19% |
| September 03, 2026 | 1.59% |
| September 02, 2026 | 1.01% |
| September 01, 2026 | 4.01% |
| August 31, 2026 | 4.69% |
| August 28, 2026 | 6.00% |
| August 27, 2026 | 5.83% |
| August 26, 2026 | 3.70% |
| August 25, 2026 | 6.19% |
| August 24, 2026 | 3.34% |
| August 21, 2026 | 5.59% |
| August 20, 2026 | 5.96% |
| August 19, 2026 | 5.35% |
| August 18, 2026 | 8.44% |
| August 17, 2026 | 8.45% |
| August 14, 2026 | 7.68% |
| August 13, 2026 | 8.09% |
| August 12, 2026 | 3.47% |
| August 11, 2026 | 5.44% |
| August 10, 2026 | 1.49% |
| August 07, 2026 | 4.23% |
| August 06, 2026 | 5.50% |
| Date | Value |
|---|---|
| August 05, 2026 | 10.33% |
| August 04, 2026 | 10.05% |
| July 31, 2026 | 1.83% |
| July 30, 2026 | 1.71% |
| July 29, 2026 | -0.46% |
| July 28, 2026 | -0.46% |
| July 27, 2026 | 1.72% |
| July 24, 2026 | -0.24% |
| July 23, 2026 | -2.61% |
| July 21, 2026 | 2.18% |
| July 20, 2026 | -2.06% |
| July 17, 2026 | -3.18% |
| July 16, 2026 | -1.17% |
| July 15, 2026 | 1.04% |
| July 14, 2026 | -2.29% |
| July 13, 2026 | -2.28% |
| July 10, 2026 | 0.04% |
| July 09, 2026 | 6.74% |
| July 08, 2026 | 9.68% |
| July 07, 2026 | 4.61% |
| July 06, 2026 | 6.95% |
| July 03, 2026 | 2.53% |
| July 02, 2026 | 1.60% |
| June 30, 2026 | 3.79% |
| June 29, 2026 | 5.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Timbercreek Financial Corp. | -17.71% |
| Accord Financial Corp. | -72.33% |
| MCAN Mortgage Corp. | 1.58% |
| XTM, Inc. | -85.71% |
| Firm Capital Mortgage Investment Corp. | 2.62% |