Goaltender ETF (GTND)
25.61
-0.03
(-0.13%)
USD |
NYSEARCA |
Sep 04, 16:00
GTND Total Return Price : 25.61 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 25.61 |
| September 03, 2026 | 25.64 |
| September 02, 2026 | 25.36 |
| September 01, 2026 | 25.25 |
| August 31, 2026 | 25.53 |
| August 28, 2026 | 25.56 |
| August 27, 2026 | 25.65 |
| August 26, 2026 | 25.41 |
| August 25, 2026 | 25.41 |
| August 24, 2026 | 25.30 |
| August 21, 2026 | 25.44 |
| August 20, 2026 | 25.33 |
| August 19, 2026 | 25.53 |
| August 18, 2026 | 25.53 |
| August 17, 2026 | 25.81 |
| August 14, 2026 | 25.88 |
| August 13, 2026 | 25.94 |
| August 12, 2026 | 25.71 |
| August 11, 2026 | 25.60 |
| August 10, 2026 | 25.68 |
| August 07, 2026 | 25.73 |
| August 06, 2026 | 25.52 |
| August 05, 2026 | 25.62 |
| August 04, 2026 | 25.70 |
| August 03, 2026 | 25.09 |
| Date | Value |
|---|---|
| July 31, 2026 | 24.74 |
| July 30, 2026 | 24.53 |
| July 29, 2026 | 23.99 |
| July 28, 2026 | 24.48 |
| July 27, 2026 | 24.50 |
| July 24, 2026 | 24.48 |
| July 23, 2026 | 24.59 |
| July 22, 2026 | 25.02 |
| July 21, 2026 | 25.06 |
| July 20, 2026 | 24.73 |
| July 17, 2026 | 24.78 |
| July 16, 2026 | 25.03 |
| July 15, 2026 | 25.30 |
| July 14, 2026 | 25.28 |
| July 13, 2026 | 25.11 |
| July 10, 2026 | 25.41 |
| July 09, 2026 | 25.30 |
| July 08, 2026 | 25.03 |
| July 07, 2026 | 25.04 |
| July 06, 2026 | 25.30 |
| July 02, 2026 | 25.03 |
| July 01, 2026 | 25.24 |
| June 30, 2026 | 25.44 |
| June 29, 2026 | 25.11 |
| June 26, 2026 | 24.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Beacon Unified Catalyst ETF | 30.80 |
| Tactical Advantage ETF | 22.54 |
| Bridges Capital Tactical ETF | 37.13 |
| Harbor Multi-Asset Total Return ETF | 28.23 |
| Pacer WealthShield ETF | 33.04 |