GTND Total Return Price: 25.39 | YCharts

Goaltender ETF (GTND)

25.39 +0.22 (+0.86%) USD | NYSEARCA | Oct 26, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2026. Start Trial.

Date	Value
October 26, 2026	25.39
October 23, 2026	25.18
October 22, 2026	25.25
October 21, 2026	25.76
October 20, 2026	25.53
October 19, 2026	25.52
October 16, 2026	25.33
October 15, 2026	25.76
October 14, 2026	25.71
October 13, 2026	26.10
October 12, 2026	26.14
October 09, 2026	26.23
October 08, 2026	26.08
October 07, 2026	26.31
October 06, 2026	26.37
October 05, 2026	26.21
October 02, 2026	26.03
October 01, 2026	25.82
September 30, 2026	25.79
September 29, 2026	25.76
September 28, 2026	25.77
September 25, 2026	26.02
September 24, 2026	25.89
September 23, 2026	25.88
September 22, 2026	26.10

Date	Value
September 21, 2026	26.02
September 18, 2026	25.47
September 17, 2026	25.41
September 16, 2026	25.04
September 15, 2026	25.10
September 14, 2026	25.26
September 11, 2026	25.41
September 10, 2026	25.19
September 09, 2026	25.40
September 08, 2026	25.50
September 04, 2026	25.58
September 03, 2026	25.61
September 02, 2026	25.33
September 01, 2026	25.23
August 31, 2026	25.50
August 28, 2026	25.53
August 27, 2026	25.63
August 26, 2026	25.39
August 25, 2026	25.38
August 24, 2026	25.27
August 21, 2026	25.42
August 20, 2026	25.31
August 19, 2026	25.50
August 18, 2026	25.50
August 17, 2026	25.78

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Beacon Unified Catalyst ETF	30.57
Tactical Advantage ETF	22.00
Bridges Capital Tactical ETF	37.14
Harbor Multi-Asset Total Return ETF	27.32
Pacer WealthShield ETF	31.90