MJ Holdings Inc (MJNE)
0.0045
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
MJ Holdings Price: 0.0045 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.0053 | 0.006 | 0.0045 | 0.0045 | 39633.00 |
| May 01, 2024 | 0.0045 | 0.0064 | 0.004 | 0.0045 | 91146.00 |
| Apr 30, 2024 | 0.0047 | 0.0047 | 0.004 | 0.0042 | 88839.00 |
| Apr 29, 2024 | 0.0071 | 0.0071 | 0.0046 | 0.0046 | 35380.00 |
| Apr 26, 2024 | 0.0056 | 0.0072 | 0.0046 | 0.0072 | 51000.00 |
| Apr 25, 2024 | 0.0042 | 0.008 | 0.0042 | 0.008 | 26000.00 |
| Apr 24, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 25000.00 |
| Apr 23, 2024 | 0.0042 | 0.0065 | 0.0042 | 0.0064 | 22115.00 |
| Apr 22, 2024 | 0.0042 | 0.0066 | 0.0042 | 0.0066 | 31000.00 |
| Apr 19, 2024 | 0.0063 | 0.0066 | 0.0055 | 0.0066 | 1200.00 |
| Apr 18, 2024 | 0.0046 | 0.0055 | 0.0041 | 0.0055 | 266300.0 |
| Apr 17, 2024 | 0.0053 | 0.0056 | 0.0043 | 0.0043 | 160000.0 |
| Apr 16, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.000 |
| Apr 15, 2024 | 0.0071 | 0.0071 | 0.0043 | 0.0043 | 21700.00 |
| Apr 12, 2024 | 0.0059 | 0.0073 | 0.0051 | 0.0073 | 137373.0 |
| Apr 11, 2024 | 0.0058 | 0.0059 | 0.0056 | 0.0059 | 42917.00 |
| Apr 10, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 40700.00 |
| Apr 09, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 12000.00 |
| Apr 08, 2024 | 0.0051 | 0.0057 | 0.0051 | 0.0057 | 4800.00 |
| Apr 05, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 40947.00 |
| Apr 04, 2024 | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 63095.00 |
| Apr 03, 2024 | 0.004 | 0.0057 | 0.004 | 0.0057 | 149095.0 |
| Apr 02, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 100.00 |
| Apr 01, 2024 | 0.0054 | 0.0054 | 0.0046 | 0.0046 | 2.108M |
| Mar 28, 2024 | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 7100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0042
Minimum
Apr 30 2024
1.28
Maximum
Feb 11 2021
0.24
Average
0.2111
Median
Jan 29 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.09 |
| Palatin Technologies Inc | 2.05 |
| iBio Inc | 2.03 |
| Theriva Biologics Inc | 0.418 |
| Oragenics Inc | 1.050 |
Price Related Metrics
| Price to Book Value | 0.1725 |
| Earnings Yield | -888.9% |
| Market Cap | 0.2622M |