MJ Holdings Price Trends

MJ Holdings Inc (MJNE)

0.0001 USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	8000.00
Nov 11, 2024	0.00	0.00	0.00	0.00	0.000
Nov 08, 2024	0.00	0.00	0.00	0.00	120.00
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	3555.00
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	310.00
Nov 05, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Nov 04, 2024	0.0001	0.0001	0.0001	0.0001	3000.00
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	8175.00
Oct 31, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 29, 2024	0.0001	0.0001	0.0001	0.0001	2000.00
Oct 28, 2024	0.0001	0.0001	0.0001	0.0001	2000.00
Oct 25, 2024	0.0001	0.0001	0.0001	0.0001	4500.00
Oct 24, 2024	0.00	0.00	0.00	0.00	0.000
Oct 23, 2024	0.00	0.00	0.00	0.00	500.00
Oct 22, 2024	0.00	0.00	0.00	0.00	0.000
Oct 21, 2024	0.00	0.00	0.00	0.00	0.000
Oct 18, 2024	0.00	0.00	0.00	0.00	0.000
Oct 17, 2024	0.00	0.00	0.00	0.00	300.00
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 15, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 11, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 10, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Oct 09, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Aug 15 2024

1.28

Maximum

Feb 11 2021

0.1932

Average

0.16

Median

Mar 24 2020

Price Benchmarks