Mitsubishi Estate Co., Ltd. (MITEF)
21.72
-0.08
(-0.37%)
USD |
OTCM |
Oct 06, 16:00
Mitsubishi Estate Price : 21.72 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 20.64 | 21.72 | 20.64 | 21.72 | 364.00 |
| Oct 05, 2026 | 20.54 | 21.80 | 20.54 | 21.80 | 238.00 |
| Oct 02, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 224.00 |
| Oct 01, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 0.000 |
| Sep 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 31.00 |
| Sep 29, 2026 | 21.96 | 22.35 | 21.96 | 22.35 | 243.00 |
| Sep 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.00 |
| Sep 25, 2026 | 23.18 | 23.20 | 22.72 | 23.20 | 13472.00 |
| Sep 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0.000 |
| Sep 23, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 14.00 |
| Sep 22, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0.000 |
| Sep 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0.000 |
| Sep 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0.000 |
| Sep 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0.000 |
| Sep 16, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0.000 |
| Sep 15, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0.000 |
| Sep 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0.000 |
| Sep 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.00 |
| Sep 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0.000 |
| Sep 09, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 3.000 |
| Sep 08, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 4.000 |
| Sep 04, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 1.000 |
| Sep 03, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0.000 |
| Sep 02, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 0.000 |
| Sep 01, 2026 | 22.72 | 23.41 | 22.72 | 23.41 | 374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sumitomo Realty & Development Co., Ltd. | 18.47 |
| Tokyo Tatemono Co., Ltd. | 20.91 |
| Mitsui Fudosan Co., Ltd. | 26.93 |
| Keihanshin Building Co., Ltd. | 18.12 |
| Hulic Co., Ltd. | 11.33 |
Price Related Metrics
| PE Ratio | 14.39 |
| PS Ratio | 2.169 |
| PEG Ratio | 0.3175 |
| Price to Book Value | 1.561 |
| Earnings Yield | 6.95% |
| Market Cap | 26.13B |
| PEGY Ratio | 0.308 |
| Operating PE Ratio | 10.59 |
| Normalized PE Ratio | 14.32 |