Mitsubishi Estate Co Ltd (MITEF)
15.35
-1.66
(-9.76%)
USD |
OTCM |
Jun 20, 16:00
Mitsubishi Estate Price: 15.35 for June 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 20, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1082.00 |
Jun 18, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
Jun 17, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
Jun 14, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
Jun 13, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
Jun 12, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
Jun 11, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
Jun 10, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
Jun 07, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
Jun 06, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.000 |
Jun 05, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1123.00 |
Jun 04, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Jun 03, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 31, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 30, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 29, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 28, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 152.00 |
May 24, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.000 |
May 23, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 142.00 |
May 22, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.000 |
May 21, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.000 |
May 20, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.000 |
May 17, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.000 |
May 16, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.000 |
May 15, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 4900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.48
Minimum
Aug 04 2023
19.88
Maximum
Apr 12 2024
15.00
Average
14.97
Median
Jul 23 2020
Price Benchmarks
Daiwa House Industry Co Ltd | 24.91 |
Tokyo Tatemono Co Ltd | 16.70 |
Goldcrest Co Ltd | 12.72 |
Sumitomo Realty & Development Co Ltd | 14.00 |
Lead Real Estate Co Ltd | 7.14 |
Price Related Metrics
PE Ratio | 17.03 |
PS Ratio | 1.890 |
Price to Book Value | 1.225 |
Earnings Yield | 5.87% |
Market Cap | 19.44B |
Operating PE Ratio | 10.24 |
Normalized PE Ratio | 19.14 |