Manulife Multifactor Dev Intll ETF H (MINT.TO)
37.97
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
MINT.TO Total Return Price: 37.97 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 37.97 |
October 03, 2024 | 37.97 |
October 02, 2024 | 37.97 |
October 01, 2024 | 37.97 |
September 30, 2024 | 38.19 |
September 27, 2024 | 38.19 |
September 26, 2024 | 38.44 |
September 25, 2024 | 37.83 |
September 24, 2024 | 37.89 |
September 23, 2024 | 37.97 |
September 20, 2024 | 37.77 |
September 19, 2024 | 37.57 |
September 18, 2024 | 37.57 |
September 17, 2024 | 37.41 |
September 16, 2024 | 37.51 |
September 13, 2024 | 37.39 |
September 12, 2024 | 37.39 |
September 11, 2024 | 37.39 |
September 10, 2024 | 37.39 |
September 09, 2024 | 37.39 |
September 06, 2024 | 37.39 |
September 05, 2024 | 37.39 |
September 04, 2024 | 37.51 |
September 03, 2024 | 38.31 |
August 30, 2024 | 38.31 |
Date | Value |
---|---|
August 29, 2024 | 37.75 |
August 28, 2024 | 37.75 |
August 27, 2024 | 37.95 |
August 26, 2024 | 38.08 |
August 23, 2024 | 37.94 |
August 22, 2024 | 37.55 |
August 21, 2024 | 37.55 |
August 20, 2024 | 37.50 |
August 19, 2024 | 37.45 |
August 16, 2024 | 37.45 |
August 15, 2024 | 37.40 |
August 14, 2024 | 36.75 |
August 13, 2024 | 36.69 |
August 12, 2024 | 36.26 |
August 09, 2024 | 36.26 |
August 08, 2024 | 36.26 |
August 07, 2024 | 35.71 |
August 06, 2024 | 35.49 |
August 02, 2024 | 37.22 |
August 01, 2024 | 37.22 |
July 31, 2024 | 38.13 |
July 30, 2024 | 37.98 |
July 29, 2024 | 37.43 |
July 26, 2024 | 37.43 |
July 25, 2024 | 37.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.30
Minimum
Mar 16 2020
38.73
Maximum
Apr 01 2024
29.03
Average
28.80
Median
Mar 21 2022