Mackenzie International Equity Index ETF (CAD-Hgd) (QDXH.TO)
176.77
+1.59
(+0.91%)
CAD |
TSX |
Nov 11, 16:00
QDXH.TO Total Return Price : 176.77 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 176.77 |
| November 10, 2026 | 175.18 |
| November 09, 2026 | 174.96 |
| November 06, 2026 | 171.23 |
| November 05, 2026 | 171.98 |
| November 04, 2026 | 176.20 |
| November 03, 2026 | 172.72 |
| November 02, 2026 | 173.23 |
| October 30, 2026 | 172.64 |
| October 29, 2026 | 174.58 |
| October 28, 2026 | 173.68 |
| October 27, 2026 | 173.78 |
| October 26, 2026 | 172.46 |
| October 23, 2026 | 171.61 |
| October 22, 2026 | 172.19 |
| October 21, 2026 | 174.03 |
| October 20, 2026 | 173.63 |
| October 19, 2026 | 172.76 |
| October 16, 2026 | 173.22 |
| October 15, 2026 | 173.69 |
| October 14, 2026 | 173.06 |
| October 13, 2026 | 174.03 |
| October 09, 2026 | 173.65 |
| October 08, 2026 | 172.70 |
| October 07, 2026 | 173.49 |
| Date | Value |
|---|---|
| October 06, 2026 | 174.85 |
| October 05, 2026 | 174.92 |
| October 02, 2026 | 174.33 |
| October 01, 2026 | 172.74 |
| September 30, 2026 | 173.67 |
| September 29, 2026 | 174.39 |
| September 28, 2026 | 175.24 |
| September 25, 2026 | 175.75 |
| September 24, 2026 | 174.74 |
| September 23, 2026 | 174.75 |
| September 22, 2026 | 176.61 |
| September 21, 2026 | 176.07 |
| September 18, 2026 | 173.78 |
| September 17, 2026 | 175.30 |
| September 16, 2026 | 173.48 |
| September 15, 2026 | 173.37 |
| September 14, 2026 | 174.15 |
| September 11, 2026 | 174.46 |
| September 10, 2026 | 172.68 |
| September 09, 2026 | 173.87 |
| September 08, 2026 | 175.88 |
| September 04, 2026 | 177.34 |
| September 03, 2026 | 176.34 |
| September 02, 2026 | 176.54 |
| September 01, 2026 | 175.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median