Mackenzie International Equity Index ETF (CAD-Hgd) (QDXH.TO)
177.91
-0.75
(-0.42%)
CAD |
TSX |
Aug 31, 16:00
QDXH.TO Total Return Price : 177.91 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 177.91 |
| August 28, 2026 | 178.66 |
| August 27, 2026 | 178.15 |
| August 26, 2026 | 178.68 |
| August 25, 2026 | 179.04 |
| August 24, 2026 | 178.05 |
| August 21, 2026 | 178.11 |
| August 20, 2026 | 176.87 |
| August 19, 2026 | 176.93 |
| August 18, 2026 | 177.97 |
| August 17, 2026 | 179.50 |
| August 14, 2026 | 179.82 |
| August 13, 2026 | 180.65 |
| August 12, 2026 | 180.14 |
| August 11, 2026 | 179.10 |
| August 10, 2026 | 179.14 |
| August 07, 2026 | 179.19 |
| August 06, 2026 | 178.09 |
| August 05, 2026 | 178.03 |
| August 04, 2026 | 177.88 |
| July 31, 2026 | 175.68 |
| July 30, 2026 | 176.45 |
| July 29, 2026 | 174.27 |
| July 28, 2026 | 175.44 |
| July 27, 2026 | 175.49 |
| Date | Value |
|---|---|
| July 24, 2026 | 174.78 |
| July 23, 2026 | 173.67 |
| July 22, 2026 | 175.41 |
| July 21, 2026 | 175.12 |
| July 20, 2026 | 172.34 |
| July 17, 2026 | 173.42 |
| July 16, 2026 | 174.27 |
| July 15, 2026 | 174.93 |
| July 14, 2026 | 174.55 |
| July 13, 2026 | 173.91 |
| July 10, 2026 | 175.02 |
| July 09, 2026 | 174.39 |
| July 08, 2026 | 173.63 |
| July 07, 2026 | 174.94 |
| July 06, 2026 | 176.79 |
| July 03, 2026 | 176.34 |
| July 02, 2026 | 174.78 |
| June 30, 2026 | 174.39 |
| June 29, 2026 | 173.65 |
| June 26, 2026 | 172.61 |
| June 25, 2026 | 173.44 |
| June 24, 2026 | 172.26 |
| June 23, 2026 | 172.26 |
| June 22, 2026 | 174.74 |
| June 19, 2026 | 173.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median