VanEck Moody's Analytics IG Corporate Bond ETF (MIG)
20.97
+0.05
(+0.24%)
USD |
BATS |
Aug 25, 16:00
20.97
0.00 (0.00%)
After-Hours: 19:48
MIG Total Return Level : 26.05 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 26.06 |
| August 21, 2026 | 25.99 |
| August 20, 2026 | 26.03 |
| August 19, 2026 | 26.11 |
| August 18, 2026 | 25.99 |
| August 17, 2026 | 25.98 |
| August 14, 2026 | 26.04 |
| August 13, 2026 | 26.12 |
| August 12, 2026 | 26.06 |
| August 11, 2026 | 26.01 |
| August 10, 2026 | 26.04 |
| August 07, 2026 | 26.09 |
| August 06, 2026 | 26.14 |
| August 05, 2026 | 26.19 |
| August 04, 2026 | 26.15 |
| August 03, 2026 | 26.03 |
| July 31, 2026 | 25.94 |
| July 30, 2026 | 26.01 |
| July 29, 2026 | 25.94 |
| July 28, 2026 | 26.05 |
| July 27, 2026 | 25.98 |
| July 24, 2026 | 25.93 |
| July 23, 2026 | 25.92 |
| July 22, 2026 | 26.01 |
| July 21, 2026 | 26.06 |
| Date | Value |
|---|---|
| July 20, 2026 | 26.12 |
| July 17, 2026 | 26.20 |
| July 16, 2026 | 26.18 |
| July 15, 2026 | 26.18 |
| July 14, 2026 | 26.12 |
| July 13, 2026 | 26.06 |
| July 10, 2026 | 26.15 |
| July 09, 2026 | 26.20 |
| July 08, 2026 | 26.19 |
| July 07, 2026 | 26.20 |
| July 06, 2026 | 26.38 |
| July 02, 2026 | 26.39 |
| July 01, 2026 | 26.33 |
| June 30, 2026 | 26.40 |
| June 29, 2026 | 26.45 |
| June 26, 2026 | 26.43 |
| June 25, 2026 | 26.41 |
| June 24, 2026 | 26.40 |
| June 23, 2026 | 26.31 |
| June 22, 2026 | 26.28 |
| June 18, 2026 | 26.37 |
| June 17, 2026 | 26.27 |
| June 16, 2026 | 26.37 |
| June 15, 2026 | 26.34 |
| June 12, 2026 | 26.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median