The Middleby Corp. (MIDD)
104.57
+1.88
(+1.83%)
USD |
NASDAQ |
Oct 02, 16:00
104.54
-0.03
(-0.03%)
After-Hours: 20:00
Middleby 1 Year Total Returns (Daily) : -5.81% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -5.81% |
| October 01, 2026 | -4.71% |
| September 30, 2026 | -3.13% |
| September 29, 2026 | -1.72% |
| September 28, 2026 | -0.29% |
| September 25, 2026 | 1.66% |
| September 24, 2026 | -0.13% |
| September 23, 2026 | 3.21% |
| September 22, 2026 | 4.32% |
| September 21, 2026 | 2.56% |
| September 18, 2026 | 3.27% |
| September 17, 2026 | 3.33% |
| September 16, 2026 | 3.66% |
| September 15, 2026 | 2.92% |
| September 14, 2026 | 1.34% |
| September 11, 2026 | -2.98% |
| September 10, 2026 | -4.71% |
| September 09, 2026 | -5.03% |
| September 08, 2026 | -4.79% |
| September 04, 2026 | -2.04% |
| September 03, 2026 | 3.02% |
| September 02, 2026 | 1.75% |
| September 01, 2026 | 1.38% |
| August 31, 2026 | 0.69% |
| August 28, 2026 | 2.43% |
| Date | Value |
|---|---|
| August 27, 2026 | 2.51% |
| August 26, 2026 | 5.32% |
| August 25, 2026 | 4.09% |
| August 24, 2026 | 4.32% |
| August 21, 2026 | 10.32% |
| August 20, 2026 | 7.27% |
| August 19, 2026 | 5.40% |
| August 18, 2026 | 8.41% |
| August 17, 2026 | 7.69% |
| August 14, 2026 | 9.20% |
| August 13, 2026 | 5.43% |
| August 12, 2026 | 13.48% |
| August 11, 2026 | 24.31% |
| August 10, 2026 | 35.31% |
| August 07, 2026 | 39.14% |
| August 06, 2026 | 40.06% |
| August 05, 2026 | 16.27% |
| August 04, 2026 | 21.66% |
| August 03, 2026 | 19.12% |
| July 31, 2026 | 14.37% |
| July 30, 2026 | 14.55% |
| July 29, 2026 | 12.54% |
| July 28, 2026 | 12.54% |
| July 27, 2026 | 12.94% |
| July 24, 2026 | 12.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| JBT Marel Corp. | -24.00% |
| Astec Industries, Inc. | -12.57% |
| Midera Food Processing, Inc. | -- |
| Dover Corp. | 14.93% |
| Kadant Inc. | -9.47% |