The Middleby Corp. (MIDD)
115.16
-0.32
(-0.27%)
USD |
NASDAQ |
Aug 24, 16:00
115.16
0.00 (0.00%)
After-Hours: 20:00
Middleby 1 Year Total Returns (Daily) : 10.32% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 10.32% |
| August 20, 2026 | 7.27% |
| August 19, 2026 | 5.40% |
| August 18, 2026 | 8.41% |
| August 17, 2026 | 7.69% |
| August 14, 2026 | 9.20% |
| August 13, 2026 | 5.43% |
| August 12, 2026 | 13.48% |
| August 11, 2026 | 24.31% |
| August 10, 2026 | 35.31% |
| August 07, 2026 | 39.14% |
| August 06, 2026 | 40.06% |
| August 05, 2026 | 16.27% |
| August 04, 2026 | 21.66% |
| August 03, 2026 | 19.12% |
| July 31, 2026 | 14.37% |
| July 30, 2026 | 14.55% |
| July 29, 2026 | 12.54% |
| July 28, 2026 | 12.54% |
| July 27, 2026 | 12.94% |
| July 24, 2026 | 12.11% |
| July 23, 2026 | 9.00% |
| July 22, 2026 | 8.94% |
| July 21, 2026 | 12.83% |
| July 20, 2026 | 9.96% |
| Date | Value |
|---|---|
| July 17, 2026 | 12.38% |
| July 16, 2026 | 20.14% |
| July 15, 2026 | 15.79% |
| July 14, 2026 | 14.57% |
| July 13, 2026 | 12.19% |
| July 10, 2026 | 12.32% |
| July 09, 2026 | 11.41% |
| July 08, 2026 | 11.02% |
| July 07, 2026 | 19.07% |
| July 06, 2026 | 20.57% |
| July 02, 2026 | 17.40% |
| July 01, 2026 | 16.57% |
| June 30, 2026 | 19.45% |
| June 29, 2026 | 19.37% |
| June 26, 2026 | 19.77% |
| June 25, 2026 | 19.33% |
| June 24, 2026 | 17.97% |
| June 23, 2026 | 14.03% |
| June 22, 2026 | 17.78% |
| June 18, 2026 | 21.50% |
| June 17, 2026 | 16.92% |
| June 16, 2026 | 14.59% |
| June 15, 2026 | 15.82% |
| June 12, 2026 | 10.16% |
| June 11, 2026 | 7.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| JBT Marel Corp. | -16.17% |
| Dover Corp. | 15.01% |
| Kadant Inc. | -3.62% |
| Terex Corp. | 39.08% |
| Delphax Technologies, Inc. | 9.28% |