Kadant Inc. (KAI)
266.30
-19.93
(-6.96%)
USD |
NYSE |
Sep 11, 16:00
270.21
+3.91
(+1.47%)
After-Hours: 20:00
Kadant 1 Year Total Returns (Daily) : -17.08% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -17.08% |
| September 10, 2026 | -9.80% |
| September 09, 2026 | -7.38% |
| September 08, 2026 | -7.61% |
| September 04, 2026 | -8.56% |
| September 03, 2026 | -6.59% |
| September 02, 2026 | -6.74% |
| September 01, 2026 | -9.12% |
| August 31, 2026 | -7.05% |
| August 28, 2026 | -8.05% |
| August 27, 2026 | -8.81% |
| August 26, 2026 | -9.00% |
| August 25, 2026 | -10.72% |
| August 24, 2026 | -7.90% |
| August 21, 2026 | -3.62% |
| August 20, 2026 | -4.59% |
| August 19, 2026 | -7.23% |
| August 18, 2026 | -9.42% |
| August 17, 2026 | -2.47% |
| August 14, 2026 | -1.46% |
| August 13, 2026 | -6.68% |
| August 12, 2026 | -1.50% |
| August 11, 2026 | 3.47% |
| August 10, 2026 | 2.67% |
| August 07, 2026 | 4.15% |
| Date | Value |
|---|---|
| August 06, 2026 | 3.81% |
| August 05, 2026 | 4.08% |
| August 04, 2026 | 4.02% |
| August 03, 2026 | 0.60% |
| July 31, 2026 | -7.18% |
| July 30, 2026 | -13.78% |
| July 29, 2026 | -11.64% |
| July 28, 2026 | -7.99% |
| July 27, 2026 | -9.21% |
| July 24, 2026 | -7.54% |
| July 23, 2026 | -9.77% |
| July 22, 2026 | -6.90% |
| July 21, 2026 | -5.80% |
| July 20, 2026 | -7.77% |
| July 17, 2026 | -6.63% |
| July 16, 2026 | -0.75% |
| July 15, 2026 | -5.01% |
| July 14, 2026 | -6.91% |
| July 13, 2026 | -11.87% |
| July 10, 2026 | -12.81% |
| July 09, 2026 | -11.77% |
| July 08, 2026 | -9.80% |
| July 07, 2026 | -4.34% |
| July 06, 2026 | -4.50% |
| July 02, 2026 | -5.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dover Corp. | 7.24% |
| Terex Corp. | 15.67% |
| Delphax Technologies, Inc. | -23.70% |
| Quality Industrial Corp. | -77.80% |
| Velo3D, Inc. | 229.1% |