Singing Machine Co Inc (MICS)
0.96
-0.08
(-7.25%)
USD |
NASDAQ |
May 03, 16:00
0.99
+0.03
(+3.12%)
After-Hours: 20:00
Singing Machine Total Return Price: 0.96 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.96 |
| May 02, 2024 | 1.035 |
| May 01, 2024 | 1.07 |
| April 30, 2024 | 0.95 |
| April 29, 2024 | 1.03 |
| April 26, 2024 | 1.01 |
| April 25, 2024 | 1.03 |
| April 24, 2024 | 0.87 |
| April 23, 2024 | 0.83 |
| April 22, 2024 | 0.88 |
| April 19, 2024 | 0.7399 |
| April 18, 2024 | 0.78 |
| April 17, 2024 | 0.7437 |
| April 16, 2024 | 0.7843 |
| April 15, 2024 | 0.8509 |
| April 12, 2024 | 0.8451 |
| April 11, 2024 | 0.86 |
| April 10, 2024 | 0.90 |
| April 09, 2024 | 0.92 |
| April 08, 2024 | 0.85 |
| April 05, 2024 | 0.9549 |
| April 04, 2024 | 0.9549 |
| April 03, 2024 | 0.8869 |
| April 02, 2024 | 0.90 |
| April 01, 2024 | 0.88 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.91 |
| March 27, 2024 | 0.9747 |
| March 26, 2024 | 0.92 |
| March 25, 2024 | 0.9802 |
| March 22, 2024 | 1.06 |
| March 21, 2024 | 1.07 |
| March 20, 2024 | 1.07 |
| March 19, 2024 | 1.10 |
| March 18, 2024 | 1.19 |
| March 15, 2024 | 1.16 |
| March 14, 2024 | 1.16 |
| March 13, 2024 | 1.26 |
| March 12, 2024 | 1.18 |
| March 11, 2024 | 1.01 |
| March 08, 2024 | 1.05 |
| March 07, 2024 | 1.14 |
| March 06, 2024 | 1.15 |
| March 05, 2024 | 1.15 |
| March 04, 2024 | 1.08 |
| March 01, 2024 | 1.02 |
| February 29, 2024 | 0.98 |
| February 28, 2024 | 1.03 |
| February 27, 2024 | 1.02 |
| February 26, 2024 | 0.7387 |
| February 23, 2024 | 0.7169 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.66
Minimum
Feb 01 2024
14.93
Maximum
Mar 01 2021
6.190
Average
6.309
Median
Jan 18 2022
Total Return Price Benchmarks
| Koss Corp | 3.10 |
| Emerson Radio Corp | 0.565 |
| Universal Electronics Inc | 11.22 |
| Turtle Beach Corp | 15.06 |
| AXIL Brands Inc | 12.00 |