Forcendra Holding Ltd. (FCDH)
0.508
+0.01
(+2.35%)
USD |
NASDAQ |
Nov 12, 16:00
0.508
0.00 (0.00%)
After-Hours: 19:09
Forcendra Total Return Price : 0.508 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.4964 |
| November 10, 2026 | 0.53 |
| November 09, 2026 | 0.5501 |
| November 06, 2026 | 0.5794 |
| November 05, 2026 | 0.56 |
| November 04, 2026 | 0.655 |
| November 03, 2026 | 0.6021 |
| November 02, 2026 | 0.642 |
| October 30, 2026 | 0.6713 |
| October 29, 2026 | 0.6901 |
| October 28, 2026 | 0.7134 |
| October 27, 2026 | 0.7011 |
| October 26, 2026 | 0.7113 |
| October 23, 2026 | 1.05 |
| October 22, 2026 | 0.82 |
| October 21, 2026 | 0.6793 |
| October 20, 2026 | 0.6387 |
| October 19, 2026 | 0.6101 |
| October 16, 2026 | 0.778 |
| October 15, 2026 | 0.7961 |
| October 14, 2026 | 0.8201 |
| October 13, 2026 | 0.85 |
| October 12, 2026 | 0.78 |
| October 09, 2026 | 0.7825 |
| October 08, 2026 | 0.8154 |
| Date | Value |
|---|---|
| October 07, 2026 | 0.8422 |
| October 06, 2026 | 0.8918 |
| October 05, 2026 | 0.91 |
| October 02, 2026 | 0.93 |
| October 01, 2026 | 0.9102 |
| September 30, 2026 | 0.9252 |
| September 29, 2026 | 0.924 |
| September 28, 2026 | 0.98 |
| September 25, 2026 | 1.00 |
| September 24, 2026 | 0.8073 |
| September 23, 2026 | 0.8307 |
| September 22, 2026 | 0.8117 |
| September 21, 2026 | 0.8551 |
| September 18, 2026 | 0.8932 |
| September 17, 2026 | 0.92 |
| September 16, 2026 | 0.9659 |
| September 15, 2026 | 1.02 |
| September 14, 2026 | 1.30 |
| September 11, 2026 | 1.070 |
| September 10, 2026 | 0.9201 |
| September 09, 2026 | 0.948 |
| September 08, 2026 | 0.9557 |
| September 04, 2026 | 1.031 |
| September 03, 2026 | 1.03 |
| September 02, 2026 | 1.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hypebeast Ltd. | 0.0354 |
| China VTV Ltd. | 5.25 |
| QuinStreet, Inc. | 19.12 |
| IZEA Worldwide, Inc. | 2.21 |
| QMMM Holdings Ltd. | 119.40 |