Mitsubishi Heavy Industries, Ltd. (MHVYF)
22.32
-0.98
(-4.21%)
USD |
OTCM |
Jun 09, 16:00
Mitsubishi Heavy Industries 1 Year Total Returns (Daily) : -5.87% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -5.87% |
| June 08, 2026 | -3.78% |
| June 05, 2026 | -1.35% |
| June 04, 2026 | -1.04% |
| June 03, 2026 | -5.47% |
| June 02, 2026 | -5.95% |
| June 01, 2026 | -0.72% |
| May 29, 2026 | 5.90% |
| May 28, 2026 | 5.21% |
| May 27, 2026 | 5.56% |
| May 26, 2026 | 11.91% |
| May 22, 2026 | 19.45% |
| May 21, 2026 | 22.48% |
| May 20, 2026 | 28.65% |
| May 19, 2026 | 30.14% |
| May 18, 2026 | 35.38% |
| May 15, 2026 | 36.09% |
| May 14, 2026 | 48.49% |
| May 13, 2026 | 54.80% |
| May 12, 2026 | 43.72% |
| May 11, 2026 | 41.19% |
| May 08, 2026 | 46.98% |
| May 07, 2026 | 49.84% |
| May 06, 2026 | 55.12% |
| May 05, 2026 | 51.10% |
| Date | Value |
|---|---|
| May 04, 2026 | 50.54% |
| May 01, 2026 | 48.44% |
| April 30, 2026 | 49.01% |
| April 29, 2026 | 44.07% |
| April 28, 2026 | 53.00% |
| April 27, 2026 | 53.20% |
| April 24, 2026 | 55.53% |
| April 23, 2026 | 58.91% |
| April 22, 2026 | 58.62% |
| April 21, 2026 | 51.92% |
| April 20, 2026 | 55.09% |
| April 17, 2026 | 49.93% |
| April 16, 2026 | 66.55% |
| April 15, 2026 | 62.99% |
| April 14, 2026 | 71.26% |
| April 13, 2026 | 75.90% |
| April 10, 2026 | 87.51% |
| April 09, 2026 | 96.51% |
| April 08, 2026 | 99.43% |
| April 07, 2026 | 103.0% |
| April 06, 2026 | 98.87% |
| April 02, 2026 | 72.74% |
| April 01, 2026 | 72.33% |
| March 31, 2026 | 62.94% |
| March 30, 2026 | 57.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| IHI Corp. | -1.55% |
| NGK Corp. | 198.0% |
| Noritake Co., Ltd. | 107.6% |
| ShinMaywa Industries, Ltd. | 57.09% |
| Astec Industries, Inc. | 28.56% |