Kawasaki Heavy Industries Ltd (KWHIY)
15.13
-0.02
(-0.15%)
USD |
OTCM |
May 31, 16:00
Kawasaki Heavy Industries 1 Year Total Returns (Daily): 81.29% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 81.29% |
May 30, 2024 | 73.08% |
May 29, 2024 | 69.48% |
May 28, 2024 | 76.09% |
May 24, 2024 | 80.49% |
May 23, 2024 | 70.58% |
May 22, 2024 | 68.57% |
May 21, 2024 | 80.99% |
May 20, 2024 | 77.06% |
May 17, 2024 | 73.09% |
May 16, 2024 | 79.41% |
May 15, 2024 | 80.25% |
May 14, 2024 | 79.61% |
May 13, 2024 | 80.20% |
May 10, 2024 | 75.42% |
May 09, 2024 | 66.57% |
May 08, 2024 | 43.22% |
May 07, 2024 | 46.56% |
May 06, 2024 | 45.43% |
May 03, 2024 | 47.42% |
May 02, 2024 | 47.45% |
May 01, 2024 | 44.50% |
April 30, 2024 | 42.39% |
April 29, 2024 | 39.55% |
April 26, 2024 | 39.05% |
Date | Value |
---|---|
April 25, 2024 | 36.44% |
April 24, 2024 | 43.72% |
April 23, 2024 | 42.71% |
April 22, 2024 | 39.84% |
April 19, 2024 | 45.37% |
April 18, 2024 | 47.21% |
April 17, 2024 | 50.69% |
April 16, 2024 | 41.05% |
April 15, 2024 | 46.44% |
April 12, 2024 | 43.80% |
April 11, 2024 | 46.26% |
April 10, 2024 | 46.36% |
April 09, 2024 | 52.29% |
April 08, 2024 | 50.63% |
April 05, 2024 | 45.35% |
April 04, 2024 | 42.11% |
April 03, 2024 | 42.72% |
April 02, 2024 | 42.40% |
April 01, 2024 | 44.66% |
March 28, 2024 | 58.17% |
March 27, 2024 | 62.10% |
March 26, 2024 | 66.85% |
March 25, 2024 | 59.86% |
March 22, 2024 | 61.33% |
March 21, 2024 | 57.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.30%
Minimum
Apr 03 2020
100.6%
Maximum
Mar 19 2021
7.29%
Average
3.11%
Median
Feb 10 2021
1 Year Total Returns (Daily) Benchmarks
Kubota Corp | 5.51% |
Kyocera Corp | -18.06% |
Dr. Foods Inc | -83.29% |
FUJIFILM Holdings Corp | 603.6% |
Mitsubishi Heavy Industries Ltd | 115.8% |