IHI Corp. (IHICY)
14.99
-0.21
(-1.38%)
USD |
OTCM |
Jun 10, 16:00
IHI 1 Year Total Returns (Daily) : -2.84% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | -2.84% |
| June 09, 2026 | -1.55% |
| June 08, 2026 | 0.30% |
| June 05, 2026 | -2.27% |
| June 04, 2026 | -7.13% |
| June 03, 2026 | 0.26% |
| June 02, 2026 | 4.24% |
| June 01, 2026 | 21.78% |
| May 29, 2026 | 15.02% |
| May 28, 2026 | 19.13% |
| May 27, 2026 | 21.47% |
| May 26, 2026 | 35.37% |
| May 22, 2026 | 34.44% |
| May 21, 2026 | 31.72% |
| May 20, 2026 | 20.64% |
| May 19, 2026 | 23.31% |
| May 18, 2026 | 38.33% |
| May 15, 2026 | 38.17% |
| May 14, 2026 | 38.42% |
| May 13, 2026 | 46.17% |
| May 12, 2026 | 45.11% |
| May 11, 2026 | 51.28% |
| May 08, 2026 | 78.46% |
| May 07, 2026 | 69.94% |
| May 06, 2026 | 68.61% |
| Date | Value |
|---|---|
| May 05, 2026 | 63.74% |
| May 04, 2026 | 56.57% |
| May 01, 2026 | 58.48% |
| April 30, 2026 | 59.26% |
| April 29, 2026 | 63.32% |
| April 28, 2026 | 62.00% |
| April 27, 2026 | 71.21% |
| April 24, 2026 | 71.14% |
| April 23, 2026 | 103.5% |
| April 22, 2026 | 83.91% |
| April 21, 2026 | 78.80% |
| April 20, 2026 | 84.56% |
| April 17, 2026 | 85.30% |
| April 16, 2026 | 97.53% |
| April 15, 2026 | 88.12% |
| April 14, 2026 | 111.3% |
| April 13, 2026 | 89.08% |
| April 10, 2026 | 108.0% |
| April 09, 2026 | 116.1% |
| April 08, 2026 | 135.8% |
| April 07, 2026 | 127.3% |
| April 06, 2026 | 115.6% |
| April 02, 2026 | 120.2% |
| April 01, 2026 | 118.3% |
| March 31, 2026 | 97.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NGK Corp. | 198.0% |
| Mitsubishi Heavy Industries, Ltd. | -7.02% |
| Noritake Co., Ltd. | 107.6% |
| ShinMaywa Industries, Ltd. | 57.09% |
| Astec Industries, Inc. | 23.36% |