IHI Corp. (IHICY)
16.92
+0.32
(+1.96%)
USD |
OTCM |
Aug 25, 16:00
IHI 1 Year Total Returns (Daily) : 3.38% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 3.38% |
| August 24, 2026 | 5.87% |
| August 21, 2026 | 6.75% |
| August 20, 2026 | 11.80% |
| August 19, 2026 | 7.64% |
| August 18, 2026 | 8.42% |
| August 17, 2026 | 9.70% |
| August 14, 2026 | 8.66% |
| August 13, 2026 | 9.85% |
| August 12, 2026 | 7.38% |
| August 11, 2026 | 6.02% |
| August 10, 2026 | 4.72% |
| August 07, 2026 | 8.11% |
| August 06, 2026 | 4.10% |
| August 05, 2026 | 9.38% |
| August 04, 2026 | 9.92% |
| August 03, 2026 | 10.85% |
| July 31, 2026 | 11.48% |
| July 30, 2026 | 16.47% |
| July 29, 2026 | 10.44% |
| July 28, 2026 | 8.74% |
| July 27, 2026 | 10.41% |
| July 24, 2026 | 14.42% |
| July 23, 2026 | 12.86% |
| July 22, 2026 | 14.22% |
| Date | Value |
|---|---|
| July 21, 2026 | 16.17% |
| July 20, 2026 | 17.54% |
| July 17, 2026 | 17.68% |
| July 16, 2026 | 10.23% |
| July 15, 2026 | 16.49% |
| July 14, 2026 | 19.72% |
| July 13, 2026 | 23.94% |
| July 10, 2026 | 22.48% |
| July 09, 2026 | 10.75% |
| July 08, 2026 | 20.18% |
| July 07, 2026 | 24.74% |
| July 06, 2026 | 19.55% |
| July 02, 2026 | 8.61% |
| July 01, 2026 | 3.23% |
| June 30, 2026 | -0.40% |
| June 29, 2026 | 1.95% |
| June 26, 2026 | 10.78% |
| June 25, 2026 | 1.82% |
| June 24, 2026 | 8.98% |
| June 23, 2026 | 3.21% |
| June 22, 2026 | 7.68% |
| June 18, 2026 | 15.44% |
| June 17, 2026 | 13.28% |
| June 16, 2026 | 11.45% |
| June 15, 2026 | 13.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mitsubishi Heavy Industries, Ltd. | -3.04% |
| ShinMaywa Industries, Ltd. | 15.86% |
| Kubota Corp. | 45.26% |
| NSK Ltd. | 42.00% |
| THK Co. Ltd. | 55.20% |