Manhattan Scientifics Inc (MHTX)

0.0011 0.00 (0.00%) USD  |  OTCM  |  May 07, 09:30
More

Manhattan Scientifics Price: 0.0011 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0016 0.0016 0.0012 0.0014 391000.0
May 03, 2024 0.0012 0.002 0.001 0.002 7.219M
May 02, 2024 0.002 0.002 0.002 0.002 0.000
May 01, 2024 0.0011 0.002 0.0011 0.002 190545.0
Apr 30, 2024 0.002 0.002 0.002 0.002 95000.00
Apr 29, 2024 0.0013 0.0015 0.001 0.001 308403.0
Apr 26, 2024 0.0012 0.0018 0.0012 0.0016 106973.0
Apr 25, 2024 0.0014 0.0014 0.0012 0.0012 200000.0
Apr 24, 2024 0.0014 0.0016 0.0014 0.0014 705250.0
Apr 23, 2024 0.0018 0.0018 0.0014 0.0014 303000.0
Apr 22, 2024 0.0017 0.0017 0.0017 0.0017 300000.0
Apr 19, 2024 0.0017 0.0017 0.0017 0.0017 290425.0
Apr 18, 2024 0.0017 0.0018 0.0017 0.0018 60500.00
Apr 17, 2024 0.0018 0.0018 0.0018 0.0018 0.000
Apr 16, 2024 0.0021 0.0021 0.0017 0.0018 100402.0
Apr 15, 2024 0.0018 0.0018 0.0018 0.0018 5000.00
Apr 12, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Apr 11, 2024 0.0017 0.0017 0.0017 0.0017 4500.00
Apr 10, 2024 0.0017 0.0020 0.0017 0.0020 20300.00
Apr 09, 2024 0.0020 0.0020 0.0020 0.0020 0.000
Apr 08, 2024 0.0020 0.0020 0.0020 0.0020 1000.00
Apr 05, 2024 0.0018 0.002 0.0018 0.002 125400.0
Apr 04, 2024 0.0023 0.0023 0.0017 0.0017 2.450M
Apr 03, 2024 0.0030 0.0030 0.0030 0.0030 500.00
Apr 02, 2024 0.0031 0.0031 0.0031 0.0031 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Apr 29 2024
0.046
Maximum
Jan 04 2021
0.0142
Average
0.0121
Median
Dec 12 2019

Price Benchmarks

Ainos Inc 1.10
OpGen Inc 0.4797
Zomedica Corp 0.1693
LENSAR Inc 3.21
Eargo Inc (DELISTED) 2.57

Price Related Metrics

Earnings Yield -189.3%
Market Cap 0.6152M