Megacable Holdings SAB de CV (MHSDF)
3.00
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Megacable Holdings Price : 3.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Sep 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Sep 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Sep 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Sep 09, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Sep 08, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 |
| Sep 04, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 03, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Sep 02, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 70.00 |
| Sep 01, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Aug 31, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Aug 28, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Aug 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Aug 26, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Aug 25, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Aug 24, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Aug 21, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Aug 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
| Aug 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 60000.00 |
| Aug 18, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0.000 |
| Aug 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0.000 |
| Aug 14, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 500.00 |
| Aug 13, 2026 | 3.35 | 3.35 | 3.30 | 3.32 | 90000.00 |
| Aug 12, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.000 |
| Aug 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| America Movil SAB de CV | 22.98 |
| CTF Media & Entertainment Ltd. | 0.1121 |
| TV Azteca SAB de CV | 0.0004 |
| Cablevisión Holding SA | 5.80 |
| Optimum Communications, Inc. | 1.02 |
Price Related Metrics
| PE Ratio | 15.24 |
| PS Ratio | 1.256 |
| PEG Ratio | 0.3931 |
| Price to Book Value | 1.361 |
| Price to Free Cash Flow | 7.953 |
| Earnings Yield | 6.56% |
| Market Cap | 2.574B |
| PEGY Ratio | 0.3601 |
| Operating PE Ratio | 7.089 |
| Normalized PE Ratio | 15.24 |