Megacable Holdings SAB de CV (MHSDF)

1.92 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Megacable Holdings Price: 1.92 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 1.92 1.92 1.92 1.92 0.000
Nov 21, 2024 1.92 1.92 1.92 1.92 0.000
Nov 20, 2024 1.92 1.92 1.92 1.92 0.000
Nov 19, 2024 1.92 1.92 1.92 1.92 0.000
Nov 18, 2024 1.92 1.92 1.92 1.92 0.000
Nov 15, 2024 1.92 1.92 1.92 1.92 0.000
Nov 14, 2024 1.92 1.92 1.92 1.92 0.000
Nov 13, 2024 1.92 1.92 1.92 1.92 150.00
Nov 12, 2024 1.93 1.93 1.93 1.93 125.00
Nov 11, 2024 1.814 1.92 1.814 1.92 2550.00
Nov 08, 2024 2.20 2.20 2.20 2.20 0.000
Nov 07, 2024 2.20 2.20 2.20 2.20 0.000
Nov 06, 2024 2.20 2.20 2.20 2.20 0.000
Nov 05, 2024 2.20 2.20 2.20 2.20 0.000
Nov 04, 2024 2.20 2.20 2.20 2.20 0.000
Nov 01, 2024 2.20 2.20 2.20 2.20 0.000
Oct 31, 2024 2.20 2.20 2.20 2.20 0.000
Oct 30, 2024 2.20 2.20 2.20 2.20 0.000
Oct 29, 2024 2.20 2.20 2.20 2.20 0.000
Oct 28, 2024 2.20 2.20 2.20 2.20 7000.00
Oct 25, 2024 2.10 2.10 2.10 2.10 0.000
Oct 24, 2024 2.10 2.10 2.10 2.10 0.000
Oct 23, 2024 2.10 2.10 2.10 2.10 0.000
Oct 22, 2024 2.10 2.10 2.10 2.10 0.000
Oct 21, 2024 2.10 2.10 2.10 2.10 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.150
Minimum
Oct 03 2022
4.056
Maximum
Dec 18 2019
2.834
Average
2.80
Median
Jun 19 2020

Price Benchmarks

America Movil SAB de CV 15.02
Grupo Televisa SAB 2.07
Tv Azteca SAB de CV 0.0002
Corporacion Interamericana de Entretenimiento SAB de CV 1.20
Globalstar Inc 1.79

Price Related Metrics

PE Ratio 21.64
PS Ratio 1.754
Price to Book Value 1.838
Price to Free Cash Flow 24.07
Earnings Yield 4.62%
Market Cap 3.297B
Operating PE Ratio 8.555
Normalized PE Ratio 21.64