Cablevisión Holding SA (CVHSY)
5.80
+0.10
(+1.75%)
USD |
OTCM |
Sep 15, 16:00
Cablevisión Price : 5.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 9975.00 |
| Sep 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Sep 11, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5000.00 |
| Sep 10, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 31025.00 |
| Sep 09, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 3000.00 |
| Sep 08, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 120.00 |
| Sep 04, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 15000.00 |
| Sep 03, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 7000.00 |
| Sep 02, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 20000.00 |
| Sep 01, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 25200.00 |
| Aug 31, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.000 |
| Aug 28, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 13000.00 |
| Aug 27, 2026 | 5.69 | 5.69 | 5.60 | 5.60 | 7000.00 |
| Aug 26, 2026 | 5.00 | 5.95 | 5.00 | 5.70 | 35651.00 |
| Aug 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Aug 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Aug 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Aug 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Aug 19, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Aug 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
| Aug 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 1799.00 |
| Aug 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Aug 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Aug 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Aug 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Telecom Argentina SA | 13.82 |
| CTF Media & Entertainment Ltd. | 0.1121 |
| Megacable Holdings SAB de CV | 3.00 |
| Optimum Communications, Inc. | 1.02 |
| Dish TV India Ltd. | 0.01 |
Price Related Metrics
| PE Ratio | 5.919 |
| PS Ratio | 0.1515 |
| Price to Book Value | 0.4497 |
| Price to Free Cash Flow | 1.678 |
| Earnings Yield | 16.89% |
| Market Cap | 702.42M |
| Operating PE Ratio | 1.644 |
| Normalized PE Ratio | 10.25 |