Cablevision Holding SA (CVHSY)
5.81
+0.18
(+3.29%)
USD |
OTCM |
Nov 22, 12:54
Cablevision Price: 5.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 0.000 |
| Nov 20, 2024 | 5.51 | 5.65 | 5.51 | 5.625 | 3700.00 |
| Nov 19, 2024 | 6.10 | 6.10 | 5.50 | 5.90 | 8529.00 |
| Nov 18, 2024 | 5.65 | 7.00 | 5.65 | 5.77 | 400.00 |
| Nov 15, 2024 | 5.485 | 5.60 | 5.22 | 5.375 | 6950.00 |
| Nov 14, 2024 | 3.80 | 5.65 | 3.80 | 5.65 | 16286.00 |
| Nov 13, 2024 | 4.82 | 5.10 | 4.82 | 5.10 | 3703.00 |
| Nov 12, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | 0.000 |
| Nov 11, 2024 | 4.70 | 5.00 | 4.70 | 4.795 | 1600.00 |
| Nov 08, 2024 | 4.703 | 5.15 | 4.703 | 4.92 | 6511.00 |
| Nov 07, 2024 | 4.67 | 4.99 | 4.62 | 4.99 | 18802.00 |
| Nov 06, 2024 | 4.408 | 4.68 | 4.175 | 4.68 | 20864.00 |
| Nov 05, 2024 | 4.415 | 4.49 | 4.20 | 4.37 | 11263.00 |
| Nov 04, 2024 | 4.10 | 4.19 | 4.005 | 4.05 | 5457.00 |
| Nov 01, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Oct 31, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Oct 30, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Oct 29, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Oct 28, 2024 | 4.05 | 4.05 | 3.925 | 4.05 | 30963.00 |
| Oct 25, 2024 | 3.95 | 4.05 | 3.925 | 4.025 | 6500.00 |
| Oct 24, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Oct 23, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Oct 22, 2024 | 4.10 | 4.10 | 3.95 | 4.05 | 3100.00 |
| Oct 21, 2024 | 4.10 | 4.145 | 3.78 | 4.025 | 10900.00 |
| Oct 18, 2024 | 4.29 | 4.30 | 3.945 | 4.125 | 6700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Mar 17 2021
6.00
Maximum
Jan 15 2020
3.149
Average
3.04
Median
Feb 22 2022
Price Benchmarks
| Telecom Argentina SA | 13.46 |
| Grupo Clarin SA | 18.85 |
| Mega Matrix Inc | 1.67 |
| Kartoon Studios Inc | 0.77 |
| Globalstar Inc | 1.79 |
Price Related Metrics
| PS Ratio | 399.81 |
| Price to Book Value | 0.5021 |
| Earnings Yield | -16.06% |
| Market Cap | 1.050B |