Cablevisión Holding SA (CVHSY)
5.70
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Cablevisión Price : 5.70 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Oct 05, 2026 | 5.70 | 5.70 | 5.60 | 5.70 | 30000.00 |
| Oct 02, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0.000 |
| Oct 01, 2026 | 5.60 | 5.60 | 5.41 | 5.41 | 10375.00 |
| Sep 30, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.000 |
| Sep 29, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 200.00 |
| Sep 28, 2026 | 5.219 | 5.219 | 5.219 | 5.219 | 100.00 |
| Sep 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Sep 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 100.00 |
| Sep 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5000.00 |
| Sep 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Sep 21, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
| Sep 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5000.00 |
| Sep 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 123000.0 |
| Sep 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| Sep 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 9975.00 |
| Sep 14, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Sep 11, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5000.00 |
| Sep 10, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 31025.00 |
| Sep 09, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 3000.00 |
| Sep 08, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 120.00 |
| Sep 04, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 15000.00 |
| Sep 03, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 7000.00 |
| Sep 02, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 20000.00 |
| Sep 01, 2026 | 5.80 | 5.80 | 5.70 | 5.70 | 25200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Telecom Argentina SA | 12.64 |
| CTF Media & Entertainment Ltd. | 0.11 |
| Megacable Holdings SAB de CV | 2.825 |
| Optimum Communications, Inc. | 1.00 |
| Dish TV India Ltd. | 0.01 |
Price Related Metrics
| PE Ratio | 5.817 |
| PS Ratio | 0.1489 |
| Price to Book Value | 0.4419 |
| Price to Free Cash Flow | 1.649 |
| Earnings Yield | 17.19% |
| Market Cap | 690.30M |
| Operating PE Ratio | 1.615 |
| Normalized PE Ratio | 10.07 |