Maple Leaf Green World Inc (MGWFF)

0.0289 0.00 (0.00%) USD  |  OTCM  |  Apr 29, 16:00
More

Maple Leaf Green World Price: 0.0289 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0289 0.0289 0.0289 0.0289 0.000
Apr 26, 2024 0.0289 0.0289 0.0289 0.0289 333.00
Apr 25, 2024 0.0346 0.0346 0.0346 0.0346 0.000
Apr 24, 2024 0.0346 0.0346 0.0346 0.0346 0.000
Apr 23, 2024 0.0339 0.0346 0.0339 0.0346 20414.00
Apr 22, 2024 0.0374 0.0374 0.0374 0.0374 0.000
Apr 19, 2024 0.0374 0.0374 0.0374 0.0374 0.000
Apr 18, 2024 0.0374 0.0374 0.0374 0.0374 0.000
Apr 17, 2024 0.0374 0.0374 0.0374 0.0374 0.000
Apr 16, 2024 0.0372 0.0374 0.0372 0.0374 5929.00
Apr 15, 2024 0.0375 0.0375 0.0375 0.0375 0.000
Apr 12, 2024 0.033 0.0375 0.033 0.0375 6260.00
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 900.00
Apr 10, 2024 0.0306 0.0306 0.0306 0.0306 0.000
Apr 09, 2024 0.0306 0.0306 0.0306 0.0306 0.000
Apr 08, 2024 0.0306 0.0306 0.0306 0.0306 166.00
Apr 05, 2024 0.0308 0.0308 0.0308 0.0308 0.000
Apr 04, 2024 0.0308 0.0308 0.0308 0.0308 0.000
Apr 03, 2024 0.0308 0.0308 0.0308 0.0308 170.00
Apr 02, 2024 0.0363 0.0363 0.0363 0.0363 0.000
Apr 01, 2024 0.0363 0.0363 0.0363 0.0363 166.00
Mar 28, 2024 0.0450 0.0450 0.0424 0.0424 2016.00
Mar 27, 2024 0.0479 0.048 0.0438 0.0451 10457.00
Mar 26, 2024 0.0365 0.0365 0.0365 0.0365 4238.00
Mar 25, 2024 0.036 0.036 0.0344 0.0344 2645.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0121
Minimum
Jan 22 2024
0.72
Maximum
Apr 30 2019
0.1877
Average
0.1023
Median

Price Benchmarks

Rimrock Gold Corp 0.0004
InMed Pharmaceuticals Inc 0.2402
Venus Concept Inc 0.6501
Juva Life Inc 0.0285
Lucy Scientific Discovery Inc 0.87

Price Related Metrics

Earnings Yield -88.70%
Market Cap 1.121M