Monogram Technologies Inc (MGRM)
2.06
-0.02
(-0.96%)
USD |
NASDAQ |
Jun 14, 16:00
2.01
-0.05
(-2.43%)
After-Hours: 20:00
Monogram Technologies Total Return Level: 2.06 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 2.06 |
June 13, 2024 | 2.08 |
June 12, 2024 | 2.11 |
June 11, 2024 | 2.17 |
June 10, 2024 | 2.06 |
June 07, 2024 | 2.25 |
June 06, 2024 | 2.49 |
June 05, 2024 | 2.32 |
June 04, 2024 | 2.17 |
June 03, 2024 | 2.03 |
May 31, 2024 | 1.99 |
May 30, 2024 | 2.00 |
May 29, 2024 | 2.03 |
May 28, 2024 | 2.02 |
May 24, 2024 | 2.04 |
May 23, 2024 | 1.98 |
May 22, 2024 | 2.00 |
May 21, 2024 | 1.99 |
May 20, 2024 | 1.97 |
May 17, 2024 | 2.07 |
May 16, 2024 | 2.13 |
May 15, 2024 | 2.06 |
May 14, 2024 | 2.03 |
May 13, 2024 | 1.90 |
May 10, 2024 | 1.88 |
Date | Value |
---|---|
May 09, 2024 | 1.95 |
May 08, 2024 | 1.90 |
May 07, 2024 | 1.96 |
May 06, 2024 | 2.04 |
May 03, 2024 | 1.94 |
May 02, 2024 | 1.87 |
May 01, 2024 | 1.95 |
April 30, 2024 | 2.065 |
April 29, 2024 | 2.25 |
April 26, 2024 | 2.433 |
April 25, 2024 | 2.36 |
April 24, 2024 | 2.33 |
April 23, 2024 | 2.27 |
April 22, 2024 | 2.21 |
April 19, 2024 | 2.25 |
April 18, 2024 | 2.26 |
April 17, 2024 | 2.35 |
April 16, 2024 | 2.62 |
April 15, 2024 | 2.59 |
April 12, 2024 | 3.11 |
April 11, 2024 | 4.07 |
April 10, 2024 | 2.27 |
April 09, 2024 | 2.31 |
April 08, 2024 | 2.42 |
April 05, 2024 | 2.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.67
Minimum
Mar 20 2024
13.50
Maximum
May 19 2023
3.355
Average
3.14
Median
Nov 21 2023
Total Return Level Benchmarks
Apyx Medical Corp | 1.45 |
Nortech Systems Inc | 10.96 |
Perspective Therapeutics Inc | 1.07 |
Xtant Medical Holdings Inc | 0.751 |
Asensus Surgical Inc | 0.33 |