Mackenzie GQE Global Equity ETF (MGQE.TO)
33.58
+0.10
(+0.30%)
CAD |
TSX |
Aug 28, 16:00
MGQE.TO Price : 33.58 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 33.65 | 33.79 | 33.52 | 33.58 | 15564.00 |
| Aug 27, 2026 | 33.56 | 33.59 | 33.35 | 33.48 | 40555.00 |
| Aug 26, 2026 | 33.50 | 33.51 | 33.42 | 33.45 | 23031.00 |
| Aug 25, 2026 | 33.47 | 33.47 | 33.21 | 33.36 | 33554.00 |
| Aug 24, 2026 | 33.20 | 33.40 | 33.20 | 33.21 | 56904.00 |
| Aug 21, 2026 | 33.31 | 33.31 | 33.10 | 33.10 | 31267.00 |
| Aug 20, 2026 | 33.24 | 33.24 | 33.08 | 33.09 | 34816.00 |
| Aug 19, 2026 | 33.68 | 33.68 | 33.20 | 33.20 | 30128.00 |
| Aug 18, 2026 | 33.63 | 33.63 | 33.53 | 33.61 | 34174.00 |
| Aug 17, 2026 | 33.87 | 33.87 | 33.68 | 33.68 | 28556.00 |
| Aug 14, 2026 | 33.94 | 33.94 | 33.78 | 33.94 | 52462.00 |
| Aug 13, 2026 | 33.85 | 34.09 | 33.85 | 34.02 | 45009.00 |
| Aug 12, 2026 | 33.91 | 33.91 | 33.68 | 33.74 | 35214.00 |
| Aug 11, 2026 | 33.83 | 33.83 | 33.48 | 33.56 | 12467.00 |
| Aug 10, 2026 | 33.86 | 33.86 | 33.66 | 33.78 | 35349.00 |
| Aug 07, 2026 | 33.89 | 33.89 | 33.60 | 33.78 | 19883.00 |
| Aug 06, 2026 | 33.86 | 33.86 | 33.67 | 33.76 | 40423.00 |
| Aug 05, 2026 | 33.89 | 33.97 | 33.72 | 33.72 | 32142.00 |
| Aug 04, 2026 | 33.47 | 33.90 | 33.47 | 33.84 | 15369.00 |
| Jul 31, 2026 | 33.04 | 33.06 | 32.65 | 33.01 | 17117.00 |
| Jul 30, 2026 | 32.57 | 32.77 | 32.54 | 32.71 | 14883.00 |
| Jul 29, 2026 | 32.78 | 32.78 | 32.17 | 32.17 | 62404.00 |
| Jul 28, 2026 | 32.78 | 32.78 | 32.49 | 32.71 | 17222.00 |
| Jul 27, 2026 | 33.00 | 33.01 | 32.62 | 32.89 | 15005.00 |
| Jul 24, 2026 | 32.57 | 32.87 | 32.57 | 32.70 | 12602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median