Mackenzie GQE Global Equity ETF (MGQE.TO)
31.38
-0.51
(-1.60%)
CAD |
TSX |
Jun 10, 15:59
MGQE.TO Price : 31.38 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 32.25 | 32.26 | 31.33 | 31.89 | 84381.00 |
| Jun 08, 2026 | 32.20 | 32.20 | 31.88 | 31.93 | 46531.00 |
| Jun 05, 2026 | 32.19 | 32.25 | 31.73 | 31.78 | 36422.00 |
| Jun 04, 2026 | 32.01 | 32.62 | 32.01 | 32.58 | 33870.00 |
| Jun 03, 2026 | 32.43 | 32.46 | 32.37 | 32.37 | 21967.00 |
| Jun 02, 2026 | 32.50 | 32.50 | 32.33 | 32.49 | 48515.00 |
| Jun 01, 2026 | 32.26 | 32.51 | 32.16 | 32.48 | 12003.00 |
| May 29, 2026 | 32.25 | 32.41 | 32.14 | 32.19 | 178002.0 |
| May 28, 2026 | 32.31 | 32.31 | 31.88 | 32.24 | 26151.00 |
| May 27, 2026 | 32.13 | 32.23 | 32.09 | 32.18 | 9219.00 |
| May 26, 2026 | 32.53 | 32.54 | 32.06 | 32.14 | 56193.00 |
| May 25, 2026 | 32.20 | 32.60 | 31.97 | 32.31 | 62557.00 |
| May 22, 2026 | 31.88 | 31.91 | 31.80 | 31.81 | 5918.00 |
| May 21, 2026 | 31.63 | 31.76 | 31.44 | 31.73 | 37735.00 |
| May 20, 2026 | 31.30 | 31.56 | 31.28 | 31.54 | 51026.00 |
| May 19, 2026 | 31.38 | 31.38 | 31.10 | 31.14 | 13707.00 |
| May 15, 2026 | 31.55 | 31.55 | 31.35 | 31.39 | 54608.00 |
| May 14, 2026 | 31.75 | 31.87 | 31.74 | 31.78 | 12311.00 |
| May 13, 2026 | 31.47 | 31.64 | 31.28 | 31.60 | 31528.00 |
| May 12, 2026 | 31.22 | 31.30 | 31.01 | 31.28 | 28107.00 |
| May 11, 2026 | 31.25 | 31.42 | 31.25 | 31.29 | 18575.00 |
| May 08, 2026 | 31.10 | 31.28 | 31.10 | 31.19 | 95809.00 |
| May 07, 2026 | 31.00 | 31.08 | 30.81 | 30.86 | 41544.00 |
| May 06, 2026 | 30.73 | 31.12 | 30.73 | 31.12 | 29014.00 |
| May 05, 2026 | 30.28 | 30.55 | 30.28 | 30.51 | 49542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median