First Trust Intermediate Gvt Opps ETF (MGOV)
20.02
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 15, 16:00
20.03
+0.01
(+0.05%)
After-Hours: 20:00
MGOV Total Return Level: 21.18 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.18 |
| November 14, 2024 | 21.19 |
| November 13, 2024 | 21.16 |
| November 12, 2024 | 21.16 |
| November 11, 2024 | 21.35 |
| November 08, 2024 | 21.38 |
| November 07, 2024 | 21.35 |
| November 06, 2024 | 21.13 |
| November 05, 2024 | 21.34 |
| November 04, 2024 | 21.29 |
| November 01, 2024 | 21.17 |
| October 31, 2024 | 21.29 |
| October 30, 2024 | 21.32 |
| October 29, 2024 | 21.33 |
| October 28, 2024 | 21.32 |
| October 25, 2024 | 21.36 |
| October 24, 2024 | 21.41 |
| October 23, 2024 | 21.36 |
| October 22, 2024 | 21.42 |
| October 21, 2024 | 21.42 |
| October 18, 2024 | 21.61 |
| October 17, 2024 | 21.57 |
| October 16, 2024 | 21.69 |
| October 15, 2024 | 21.64 |
| October 14, 2024 | 21.55 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.58 |
| October 10, 2024 | 21.58 |
| October 09, 2024 | 21.59 |
| October 08, 2024 | 21.63 |
| October 07, 2024 | 21.62 |
| October 04, 2024 | 21.70 |
| October 03, 2024 | 21.90 |
| October 02, 2024 | 22.00 |
| October 01, 2024 | 22.06 |
| September 30, 2024 | 21.98 |
| September 27, 2024 | 22.06 |
| September 26, 2024 | 21.99 |
| September 25, 2024 | 21.99 |
| September 24, 2024 | 22.07 |
| September 23, 2024 | 22.05 |
| September 20, 2024 | 22.05 |
| September 19, 2024 | 22.06 |
| September 18, 2024 | 22.05 |
| September 17, 2024 | 22.09 |
| September 16, 2024 | 22.15 |
| September 13, 2024 | 22.08 |
| September 12, 2024 | 22.05 |
| September 11, 2024 | 22.09 |
| September 10, 2024 | 22.12 |
| September 09, 2024 | 22.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.88
Minimum
Oct 19 2023
22.15
Maximum
Sep 16 2024
20.62
Average
20.63
Median