MGO Global Inc (MGOL)
0.5964
-0.09
(-13.25%)
USD |
NASDAQ |
May 31, 16:00
0.5951
0.00 (0.00%)
After-Hours: 20:00
MGO Global 1 Year Total Returns (Daily): -42.65% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | -42.65% |
| May 30, 2024 | -33.25% |
| May 29, 2024 | -38.98% |
| May 28, 2024 | -38.09% |
| May 24, 2024 | -47.05% |
| May 23, 2024 | -35.74% |
| May 22, 2024 | 0.86% |
| May 21, 2024 | 4.17% |
| May 20, 2024 | -80.84% |
| May 17, 2024 | -81.31% |
| May 16, 2024 | -81.25% |
| May 15, 2024 | -85.26% |
| May 14, 2024 | -81.63% |
| May 13, 2024 | -81.71% |
| May 10, 2024 | -82.96% |
| May 09, 2024 | -80.72% |
| May 08, 2024 | -79.02% |
| May 07, 2024 | -80.94% |
| May 06, 2024 | -81.27% |
| May 03, 2024 | -80.17% |
| May 02, 2024 | -79.03% |
| May 01, 2024 | -77.07% |
| April 30, 2024 | -78.46% |
| April 29, 2024 | -78.05% |
| April 26, 2024 | -78.33% |
| Date | Value |
|---|---|
| April 25, 2024 | -77.40% |
| April 24, 2024 | -77.58% |
| April 23, 2024 | -80.09% |
| April 22, 2024 | -80.84% |
| April 19, 2024 | -77.29% |
| April 18, 2024 | -76.80% |
| April 17, 2024 | -78.60% |
| April 16, 2024 | -78.99% |
| April 15, 2024 | -76.02% |
| April 12, 2024 | -72.29% |
| April 11, 2024 | -71.86% |
| April 10, 2024 | -69.59% |
| April 09, 2024 | -69.60% |
| April 08, 2024 | -73.07% |
| April 05, 2024 | -72.28% |
| April 04, 2024 | -76.22% |
| April 03, 2024 | -82.11% |
| April 02, 2024 | -78.17% |
| April 01, 2024 | -72.23% |
| March 28, 2024 | -70.21% |
| March 27, 2024 | -56.33% |
| March 26, 2024 | -63.53% |
| March 25, 2024 | -62.75% |
| March 22, 2024 | -62.12% |
| March 21, 2024 | -63.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.40%
Minimum
Jan 17 2024
4.17%
Maximum
May 21 2024
-73.92%
Average
-78.81%
Median
1 Year Total Returns (Daily) Benchmarks
| Mobiquity Technologies Inc | -38.26% |
| Marchex Inc | -27.84% |
| Lendway Inc | -26.89% |
| Ziff Davis Inc | -2.39% |
| Inuvo Inc | -1.81% |