Michelin (MGDDY)
19.55
+0.41
(+2.14%)
USD |
OTCM |
May 02, 16:00
Michelin Total Return Price: 19.55 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 19.55 |
May 01, 2024 | 19.14 |
April 30, 2024 | 19.16 |
April 29, 2024 | 19.42 |
April 26, 2024 | 19.00 |
April 25, 2024 | 19.26 |
April 24, 2024 | 19.01 |
April 23, 2024 | 19.20 |
April 22, 2024 | 18.87 |
April 19, 2024 | 18.63 |
April 18, 2024 | 18.54 |
April 17, 2024 | 18.28 |
April 16, 2024 | 18.38 |
April 15, 2024 | 18.43 |
April 12, 2024 | 18.42 |
April 11, 2024 | 18.88 |
April 10, 2024 | 18.88 |
April 09, 2024 | 19.23 |
April 08, 2024 | 19.18 |
April 05, 2024 | 19.14 |
April 04, 2024 | 18.84 |
April 03, 2024 | 19.08 |
April 02, 2024 | 18.82 |
April 01, 2024 | 19.14 |
March 28, 2024 | 19.16 |
Date | Value |
---|---|
March 27, 2024 | 19.27 |
March 26, 2024 | 19.18 |
March 25, 2024 | 19.16 |
March 22, 2024 | 19.13 |
March 21, 2024 | 19.28 |
March 20, 2024 | 19.75 |
March 19, 2024 | 19.15 |
March 18, 2024 | 18.95 |
March 15, 2024 | 18.91 |
March 14, 2024 | 18.66 |
March 13, 2024 | 18.85 |
March 12, 2024 | 18.71 |
March 11, 2024 | 18.49 |
March 08, 2024 | 18.42 |
March 07, 2024 | 18.60 |
March 06, 2024 | 18.66 |
March 05, 2024 | 18.58 |
March 04, 2024 | 18.37 |
March 01, 2024 | 18.35 |
February 29, 2024 | 18.47 |
February 28, 2024 | 18.60 |
February 27, 2024 | 18.65 |
February 26, 2024 | 18.42 |
February 23, 2024 | 18.41 |
February 22, 2024 | 18.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.355
Minimum
Mar 23 2020
20.37
Maximum
Jan 14 2022
14.75
Average
14.65
Median
Nov 25 2020
Total Return Price Benchmarks
Hermes International SA | 241.05 |
Lvmh Moet Hennessy Louis Vuitton SE | 164.94 |
Valeo SA | 6.48 |
Kering SA | 34.63 |
Accor SA | 8.765 |