Accor SA (ACCYY)
9.025
+0.04
(+0.50%)
USD |
OTCM |
May 17, 15:45
Accor Total Return Price: 9.025 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 8.98 |
May 15, 2024 | 9.107 |
May 14, 2024 | 8.990 |
May 13, 2024 | 9.00 |
May 10, 2024 | 8.93 |
May 09, 2024 | 8.700 |
May 08, 2024 | 8.92 |
May 07, 2024 | 8.95 |
May 06, 2024 | 9.004 |
May 03, 2024 | 8.88 |
May 02, 2024 | 8.765 |
May 01, 2024 | 8.91 |
April 30, 2024 | 8.79 |
April 29, 2024 | 8.96 |
April 26, 2024 | 9.04 |
April 25, 2024 | 9.02 |
April 24, 2024 | 9.06 |
April 23, 2024 | 8.74 |
April 22, 2024 | 8.50 |
April 19, 2024 | 8.506 |
April 18, 2024 | 8.45 |
April 17, 2024 | 8.36 |
April 16, 2024 | 8.340 |
April 15, 2024 | 8.430 |
April 12, 2024 | 8.49 |
Date | Value |
---|---|
April 11, 2024 | 8.80 |
April 10, 2024 | 8.935 |
April 09, 2024 | 8.995 |
April 08, 2024 | 9.019 |
April 05, 2024 | 9.11 |
April 04, 2024 | 9.17 |
April 03, 2024 | 9.235 |
April 02, 2024 | 9.16 |
April 01, 2024 | 9.288 |
March 28, 2024 | 9.34 |
March 27, 2024 | 9.352 |
March 26, 2024 | 9.36 |
March 25, 2024 | 9.36 |
March 22, 2024 | 9.188 |
March 21, 2024 | 9.16 |
March 20, 2024 | 9.10 |
March 19, 2024 | 8.972 |
March 18, 2024 | 8.990 |
March 15, 2024 | 9.08 |
March 14, 2024 | 9.17 |
March 13, 2024 | 9.20 |
March 12, 2024 | 8.97 |
March 11, 2024 | 8.802 |
March 08, 2024 | 8.65 |
March 07, 2024 | 8.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.871
Minimum
Sep 27 2022
9.36
Maximum
Mar 25 2024
6.768
Average
6.859
Median
Total Return Price Benchmarks
Hermes International SA | 249.50 |
Lvmh Moet Hennessy Louis Vuitton SE | 170.44 |
Valeo SA | 6.785 |
Michelin | 20.18 |
Kering SA | 36.10 |