Lvmh Moet Hennessy Louis Vuitton SE (LVMUY)
164.94
+0.92
(+0.56%)
USD |
OTCM |
May 02, 16:00
Lvmh Moet Hennessy Louis Vuitton Total Return Price: 164.94 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 164.94 |
| May 01, 2024 | 164.02 |
| April 30, 2024 | 164.15 |
| April 29, 2024 | 166.98 |
| April 26, 2024 | 169.29 |
| April 25, 2024 | 167.91 |
| April 24, 2024 | 171.62 |
| April 23, 2024 | 171.81 |
| April 22, 2024 | 168.89 |
| April 19, 2024 | 168.18 |
| April 18, 2024 | 168.57 |
| April 17, 2024 | 169.13 |
| April 16, 2024 | 170.69 |
| April 15, 2024 | 165.57 |
| April 12, 2024 | 163.84 |
| April 11, 2024 | 169.50 |
| April 10, 2024 | 168.62 |
| April 09, 2024 | 171.90 |
| April 08, 2024 | 173.79 |
| April 05, 2024 | 171.43 |
| April 04, 2024 | 172.71 |
| April 03, 2024 | 175.10 |
| April 02, 2024 | 175.49 |
| April 01, 2024 | 178.26 |
| March 28, 2024 | 179.32 |
| Date | Value |
|---|---|
| March 27, 2024 | 178.27 |
| March 26, 2024 | 175.49 |
| March 25, 2024 | 176.84 |
| March 22, 2024 | 177.11 |
| March 21, 2024 | 181.22 |
| March 20, 2024 | 184.58 |
| March 19, 2024 | 177.74 |
| March 18, 2024 | 184.25 |
| March 15, 2024 | 187.01 |
| March 14, 2024 | 188.69 |
| March 13, 2024 | 187.97 |
| March 12, 2024 | 185.97 |
| March 11, 2024 | 184.10 |
| March 08, 2024 | 182.15 |
| March 07, 2024 | 182.69 |
| March 06, 2024 | 179.74 |
| March 05, 2024 | 177.73 |
| March 04, 2024 | 180.53 |
| March 01, 2024 | 182.18 |
| February 29, 2024 | 181.25 |
| February 28, 2024 | 182.48 |
| February 27, 2024 | 182.51 |
| February 26, 2024 | 181.14 |
| February 23, 2024 | 182.07 |
| February 22, 2024 | 180.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
58.59
Minimum
Mar 19 2020
196.15
Maximum
Jul 14 2023
127.01
Average
132.79
Median
Apr 08 2021
Total Return Price Benchmarks
| Hermes International SA | 241.05 |
| Valeo SA | 6.48 |
| Michelin | 19.55 |
| Kering SA | 34.63 |
| Accor SA | 8.765 |