mF International Ltd (MFI)
1.33
+0.13
(+10.83%)
USD |
NASDAQ |
May 17, 16:00
1.35
+0.02
(+1.50%)
After-Hours: 20:00
mF International Total Return Price: 1.34 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 1.34 |
| May 16, 2024 | 1.20 |
| May 15, 2024 | 1.24 |
| May 14, 2024 | 1.31 |
| May 13, 2024 | 1.19 |
| May 10, 2024 | 1.22 |
| May 09, 2024 | 1.21 |
| May 08, 2024 | 1.20 |
| May 07, 2024 | 1.10 |
| May 06, 2024 | 1.20 |
| Date | Value |
|---|---|
| May 03, 2024 | 1.34 |
| May 02, 2024 | 1.40 |
| May 01, 2024 | 1.47 |
| April 30, 2024 | 1.61 |
| April 29, 2024 | 1.67 |
| April 26, 2024 | 2.33 |
| April 25, 2024 | 10.44 |
| April 24, 2024 | 10.47 |
| April 23, 2024 | 10.00 |
| April 22, 2024 | 12.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.10
Minimum
May 07 2024
12.29
Maximum
Apr 22 2024
3.262
Average
1.34
Median
May 03 2024
Total Return Price Benchmarks
| MMTEC Inc | 7.01 |
| TROOPS Inc | 1.013 |
| AGM Group Holdings Inc | 1.085 |
| CLPS Inc | 0.94 |
| Alpha Technology Group Ltd | 3.91 |