Merchants Financial Group Inc (MFGI)
23.95
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
Merchants Financial Group 1 Year Total Returns (Daily): -6.81% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
June 21, 2024 | -6.81% |
June 20, 2024 | -6.81% |
June 18, 2024 | -7.00% |
June 17, 2024 | -7.00% |
June 14, 2024 | -7.00% |
June 13, 2024 | -7.00% |
June 12, 2024 | -7.00% |
June 11, 2024 | -8.56% |
June 10, 2024 | -8.56% |
June 07, 2024 | -11.98% |
June 06, 2024 | -13.46% |
June 05, 2024 | -13.46% |
June 04, 2024 | -13.46% |
June 03, 2024 | -11.98% |
May 31, 2024 | -10.55% |
May 30, 2024 | -7.18% |
May 29, 2024 | -7.18% |
May 28, 2024 | -7.18% |
May 24, 2024 | -7.18% |
May 23, 2024 | -7.18% |
May 22, 2024 | -7.18% |
May 21, 2024 | -7.18% |
May 20, 2024 | -7.18% |
May 17, 2024 | -5.40% |
May 16, 2024 | -5.40% |
Date | Value |
---|---|
May 15, 2024 | -5.91% |
May 14, 2024 | -5.13% |
May 13, 2024 | -5.13% |
May 10, 2024 | -5.38% |
May 09, 2024 | -6.10% |
May 08, 2024 | -6.10% |
May 07, 2024 | -6.10% |
May 06, 2024 | -6.10% |
May 03, 2024 | -8.54% |
May 02, 2024 | -8.54% |
May 01, 2024 | -7.68% |
April 30, 2024 | -7.49% |
April 29, 2024 | -7.49% |
April 26, 2024 | -6.99% |
April 25, 2024 | -6.79% |
April 24, 2024 | -8.15% |
April 23, 2024 | -8.15% |
April 22, 2024 | -8.15% |
April 19, 2024 | -11.07% |
April 18, 2024 | -11.07% |
April 17, 2024 | -10.27% |
April 16, 2024 | -10.43% |
April 15, 2024 | -10.43% |
April 12, 2024 | -11.07% |
April 11, 2024 | -9.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.06%
Minimum
Jun 15 2020
43.76%
Maximum
Jun 15 2021
4.27%
Average
3.24%
Median
Feb 19 2020
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 0.17% |
Evans Bancorp Inc | 14.03% |
Park National Corp | 32.42% |
Tompkins Financial Corp | -20.08% |
Blue Ridge Bankshares Inc | -69.07% |