PIMCO RAFI Dyn Multi-Factor Intl Eq ETF (MFDX)
30.38
-0.12
(-0.38%)
USD |
NYSEARCA |
Jul 08, 16:00
30.38
0.00 (0.00%)
After-Hours: 18:20
MFDX 1 Year Total Returns (Daily): 14.16% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 14.16% |
July 03, 2024 | 12.31% |
July 02, 2024 | 11.29% |
July 01, 2024 | 10.96% |
June 28, 2024 | 11.97% |
June 27, 2024 | 12.01% |
June 26, 2024 | 12.74% |
June 25, 2024 | 13.85% |
June 24, 2024 | 13.80% |
June 21, 2024 | 10.39% |
June 20, 2024 | 11.56% |
June 18, 2024 | 10.10% |
June 17, 2024 | 9.58% |
June 14, 2024 | 10.05% |
June 13, 2024 | 11.44% |
June 12, 2024 | 14.02% |
June 11, 2024 | 13.10% |
June 10, 2024 | 14.28% |
June 07, 2024 | 15.21% |
June 06, 2024 | 15.67% |
June 05, 2024 | 16.44% |
June 04, 2024 | 15.62% |
June 03, 2024 | 16.08% |
May 31, 2024 | 19.12% |
May 30, 2024 | 16.87% |
Date | Value |
---|---|
May 29, 2024 | 14.81% |
May 28, 2024 | 16.68% |
May 24, 2024 | 16.93% |
May 23, 2024 | 14.39% |
May 22, 2024 | 13.80% |
May 21, 2024 | 15.08% |
May 20, 2024 | 15.06% |
May 17, 2024 | 14.77% |
May 16, 2024 | 14.86% |
May 15, 2024 | 14.27% |
May 14, 2024 | 14.27% |
May 13, 2024 | 13.31% |
May 10, 2024 | 12.51% |
May 09, 2024 | 11.98% |
May 08, 2024 | 11.04% |
May 07, 2024 | 11.40% |
May 06, 2024 | 11.24% |
May 03, 2024 | 11.99% |
May 02, 2024 | 11.17% |
May 01, 2024 | 8.39% |
April 30, 2024 | 8.39% |
April 29, 2024 | 9.71% |
April 26, 2024 | 10.38% |
April 25, 2024 | 9.76% |
April 24, 2024 | 8.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.12%
Minimum
Mar 18 2020
66.65%
Maximum
Mar 18 2021
7.32%
Average
7.68%
Median