VanEck Morningstar Intl Moat ETF (MOTI)
32.36
+0.38
(+1.20%)
USD |
BATS |
Jul 05, 16:00
32.15
-0.21
(-0.65%)
After-Hours: 20:00
MOTI 1 Year Total Returns (Daily): 4.95% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 4.95% |
| July 03, 2024 | 2.61% |
| July 02, 2024 | 1.26% |
| July 01, 2024 | 1.71% |
| June 28, 2024 | 2.05% |
| June 27, 2024 | 1.48% |
| June 26, 2024 | 3.28% |
| June 25, 2024 | 4.83% |
| June 24, 2024 | 5.23% |
| June 21, 2024 | 2.10% |
| June 20, 2024 | 2.84% |
| June 18, 2024 | 1.16% |
| June 17, 2024 | 0.82% |
| June 14, 2024 | 1.03% |
| June 13, 2024 | 2.84% |
| June 12, 2024 | 5.40% |
| June 11, 2024 | 4.24% |
| June 10, 2024 | 5.57% |
| June 07, 2024 | 6.96% |
| June 06, 2024 | 7.50% |
| June 05, 2024 | 9.12% |
| June 04, 2024 | 8.01% |
| June 03, 2024 | 8.09% |
| May 31, 2024 | 10.63% |
| May 30, 2024 | 8.96% |
| Date | Value |
|---|---|
| May 29, 2024 | 6.56% |
| May 28, 2024 | 8.21% |
| May 24, 2024 | 9.58% |
| May 23, 2024 | 6.62% |
| May 22, 2024 | 6.39% |
| May 21, 2024 | 7.19% |
| May 20, 2024 | 8.63% |
| May 17, 2024 | 8.63% |
| May 16, 2024 | 9.11% |
| May 15, 2024 | 7.84% |
| May 14, 2024 | 8.25% |
| May 13, 2024 | 7.95% |
| May 10, 2024 | 5.25% |
| May 09, 2024 | 4.86% |
| May 08, 2024 | 2.79% |
| May 07, 2024 | 3.06% |
| May 06, 2024 | 2.78% |
| May 03, 2024 | 4.09% |
| May 02, 2024 | 3.29% |
| May 01, 2024 | -0.76% |
| April 30, 2024 | -0.56% |
| April 29, 2024 | 1.05% |
| April 26, 2024 | 1.19% |
| April 25, 2024 | 0.50% |
| April 24, 2024 | -0.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.67%
Minimum
Mar 18 2020
71.26%
Maximum
Mar 18 2021
3.60%
Average
2.17%
Median