M & F Bancorp Inc (MFBP)
14.77
+0.10
(+0.68%)
USD |
OTCM |
Jun 28, 16:00
M & F Bancorp 1 Year Total Returns (Daily): -28.13% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | -28.13% |
| June 27, 2024 | -28.36% |
| June 26, 2024 | -30.90% |
| June 25, 2024 | -30.90% |
| June 24, 2024 | -30.90% |
| June 21, 2024 | -31.40% |
| June 20, 2024 | -33.40% |
| June 18, 2024 | -33.55% |
| June 17, 2024 | -37.11% |
| June 14, 2024 | -37.76% |
| June 13, 2024 | -39.73% |
| June 12, 2024 | -38.85% |
| June 11, 2024 | -38.85% |
| June 10, 2024 | -38.85% |
| June 07, 2024 | -38.32% |
| June 06, 2024 | -37.17% |
| June 05, 2024 | -38.75% |
| June 04, 2024 | -41.40% |
| June 03, 2024 | -42.41% |
| May 31, 2024 | -42.63% |
| May 30, 2024 | -45.05% |
| May 29, 2024 | -43.74% |
| May 28, 2024 | -41.41% |
| May 24, 2024 | -40.98% |
| May 23, 2024 | -41.14% |
| Date | Value |
|---|---|
| May 22, 2024 | -40.90% |
| May 21, 2024 | -41.71% |
| May 20, 2024 | -42.45% |
| May 17, 2024 | -42.06% |
| May 16, 2024 | -42.31% |
| May 15, 2024 | -42.19% |
| May 14, 2024 | -43.36% |
| May 13, 2024 | -43.62% |
| May 10, 2024 | -46.60% |
| May 09, 2024 | -47.60% |
| May 08, 2024 | -42.99% |
| May 07, 2024 | -44.53% |
| May 06, 2024 | -43.08% |
| May 03, 2024 | -41.63% |
| May 02, 2024 | -41.91% |
| May 01, 2024 | -42.30% |
| April 30, 2024 | -41.05% |
| April 29, 2024 | -40.62% |
| April 26, 2024 | -40.87% |
| April 25, 2024 | -40.62% |
| April 24, 2024 | -43.46% |
| April 23, 2024 | -46.34% |
| April 22, 2024 | -47.13% |
| April 19, 2024 | -49.19% |
| April 18, 2024 | -49.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.03%
Minimum
Mar 07 2024
333.7%
Maximum
Mar 09 2023
66.38%
Average
38.02%
Median
Jun 28 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 11.77% |
| Evans Bancorp Inc | 18.05% |
| Park National Corp | 43.24% |
| Tompkins Financial Corp | -8.97% |
| Blue Ridge Bankshares Inc | -70.58% |