Ramaco Resources, Inc. (METC)
12.44
+0.54
(+4.54%)
USD |
NASDAQ |
Aug 24, 16:00
12.44
0.00 (0.00%)
After-Hours: 18:27
Ramaco Resources 1 Year Total Returns (Daily) : -45.56% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -45.56% |
| August 20, 2026 | -46.42% |
| August 19, 2026 | -42.16% |
| August 18, 2026 | -48.76% |
| August 17, 2026 | -48.16% |
| August 14, 2026 | -54.55% |
| August 13, 2026 | -58.88% |
| August 12, 2026 | -56.04% |
| August 11, 2026 | -56.53% |
| August 10, 2026 | -54.86% |
| August 07, 2026 | -52.75% |
| August 06, 2026 | -53.27% |
| August 05, 2026 | -60.07% |
| August 04, 2026 | -55.78% |
| August 03, 2026 | -53.06% |
| July 31, 2026 | -54.94% |
| July 30, 2026 | -50.67% |
| July 29, 2026 | -53.64% |
| July 28, 2026 | -54.74% |
| July 27, 2026 | -54.88% |
| July 24, 2026 | -54.66% |
| July 23, 2026 | -50.42% |
| July 22, 2026 | -41.68% |
| July 21, 2026 | -43.12% |
| July 20, 2026 | -48.97% |
| Date | Value |
|---|---|
| July 17, 2026 | -48.54% |
| July 16, 2026 | -43.43% |
| July 15, 2026 | -41.66% |
| July 14, 2026 | -32.06% |
| July 13, 2026 | -24.01% |
| July 10, 2026 | -25.86% |
| July 09, 2026 | -1.73% |
| July 08, 2026 | -5.92% |
| July 07, 2026 | -4.18% |
| July 06, 2026 | 4.19% |
| July 02, 2026 | 7.83% |
| July 01, 2026 | 28.66% |
| June 30, 2026 | 0.68% |
| June 29, 2026 | 3.93% |
| June 26, 2026 | 9.22% |
| June 25, 2026 | 14.58% |
| June 24, 2026 | 11.93% |
| June 23, 2026 | 10.60% |
| June 22, 2026 | 22.24% |
| June 18, 2026 | 22.83% |
| June 17, 2026 | 33.18% |
| June 16, 2026 | 21.51% |
| June 15, 2026 | 33.61% |
| June 12, 2026 | 48.88% |
| June 11, 2026 | 47.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alpha Metallurgical Resources, Inc. | 52.03% |
| ResourceTec Corp. | 4.79% |
| Warrior Met Coal, Inc. | 87.24% |
| MP Materials Corp. | -12.05% |
| Compass Minerals International, Inc. | 36.13% |