Ramaco Resources Inc (METC)
15.98
+0.07
(+0.44%)
USD |
NASDAQ |
Apr 26, 16:00
15.97
-0.01
(-0.06%)
After-Hours: 20:00
Ramaco Resources 1 Year Total Returns (Daily): 106.2% for April 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 26, 2024 | 106.2% |
April 25, 2024 | 105.3% |
April 24, 2024 | 90.15% |
April 23, 2024 | 84.10% |
April 22, 2024 | 95.75% |
April 19, 2024 | 85.62% |
April 18, 2024 | 85.08% |
April 17, 2024 | 92.37% |
April 16, 2024 | 94.13% |
April 15, 2024 | 87.71% |
April 12, 2024 | 90.73% |
April 11, 2024 | 93.61% |
April 10, 2024 | 95.11% |
April 09, 2024 | 93.20% |
April 08, 2024 | 93.32% |
April 05, 2024 | 91.46% |
April 04, 2024 | 90.88% |
April 03, 2024 | 93.83% |
April 02, 2024 | 94.91% |
April 01, 2024 | 97.65% |
March 28, 2024 | 100.5% |
March 27, 2024 | 98.86% |
March 26, 2024 | 100.6% |
March 25, 2024 | 105.8% |
March 22, 2024 | 107.7% |
Date | Value |
---|---|
March 21, 2024 | 100.5% |
March 20, 2024 | 110.9% |
March 19, 2024 | 102.0% |
March 18, 2024 | 103.9% |
March 15, 2024 | 105.0% |
March 14, 2024 | 85.93% |
March 13, 2024 | 89.61% |
March 12, 2024 | 86.99% |
March 11, 2024 | 108.4% |
March 08, 2024 | 117.8% |
March 07, 2024 | 101.8% |
March 06, 2024 | 97.26% |
March 05, 2024 | 79.27% |
March 04, 2024 | 78.88% |
March 01, 2024 | 83.03% |
February 29, 2024 | 85.33% |
February 28, 2024 | 80.76% |
February 27, 2024 | 104.5% |
February 26, 2024 | 113.8% |
February 23, 2024 | 94.66% |
February 22, 2024 | 93.78% |
February 21, 2024 | 88.28% |
February 20, 2024 | 73.53% |
February 16, 2024 | 75.16% |
February 15, 2024 | 86.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.76%
Minimum
May 07 2020
554.6%
Maximum
Oct 29 2021
53.48%
Average
-9.14%
Median
Jan 13 2021
1 Year Total Returns (Daily) Benchmarks
Arch Resources Inc | 48.30% |
Alpha Metallurgical Resources Inc | 137.2% |
Warrior Met Coal Inc | 104.6% |
SunCoke Energy Inc | 40.05% |
American Resources Corp | 29.17% |