Warrior Met Coal Inc (HCC)
65.56
+0.92
(+1.42%)
USD |
NYSE |
Nov 04, 16:00
66.47
+0.91
(+1.39%)
Pre-Market: 08:51
Warrior Met Coal 1 Year Total Returns (Daily): 34.48% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 34.48% |
| November 01, 2024 | 31.93% |
| October 31, 2024 | 31.39% |
| October 30, 2024 | 31.33% |
| October 29, 2024 | 31.19% |
| October 28, 2024 | 31.87% |
| October 25, 2024 | 29.58% |
| October 24, 2024 | 28.63% |
| October 23, 2024 | 26.85% |
| October 22, 2024 | 32.94% |
| October 21, 2024 | 32.83% |
| October 18, 2024 | 29.94% |
| October 17, 2024 | 30.02% |
| October 16, 2024 | 37.25% |
| October 15, 2024 | 33.15% |
| October 14, 2024 | 36.24% |
| October 11, 2024 | 28.17% |
| October 10, 2024 | 24.51% |
| October 09, 2024 | 19.53% |
| October 08, 2024 | 24.80% |
| October 07, 2024 | 30.16% |
| October 04, 2024 | 31.54% |
| October 03, 2024 | 26.80% |
| October 02, 2024 | 27.08% |
| October 01, 2024 | 25.32% |
| Date | Value |
|---|---|
| September 30, 2024 | 26.87% |
| September 27, 2024 | 28.92% |
| September 26, 2024 | 35.34% |
| September 25, 2024 | 28.15% |
| September 24, 2024 | 32.62% |
| September 23, 2024 | 23.28% |
| September 20, 2024 | 22.74% |
| September 19, 2024 | 21.77% |
| September 18, 2024 | 11.27% |
| September 17, 2024 | 14.62% |
| September 16, 2024 | 17.33% |
| September 13, 2024 | 25.48% |
| September 12, 2024 | 24.56% |
| September 11, 2024 | 23.76% |
| September 10, 2024 | 23.15% |
| September 09, 2024 | 23.94% |
| September 06, 2024 | 27.59% |
| September 05, 2024 | 31.00% |
| September 04, 2024 | 36.63% |
| September 03, 2024 | 38.84% |
| August 30, 2024 | 58.42% |
| August 29, 2024 | 55.92% |
| August 28, 2024 | 55.06% |
| August 27, 2024 | 58.22% |
| August 26, 2024 | 51.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.47%
Minimum
Apr 24 2020
141.6%
Maximum
Mar 24 2022
31.61%
Average
30.49%
Median
1 Year Total Returns (Daily) Benchmarks
| American Resources Corp | -26.61% |
| Alpha Metallurgical Resources Inc | -2.75% |
| Arch Resources Inc | -3.15% |
| SunCoke Energy Inc | 19.46% |
| Ramaco Resources Inc | -13.24% |