Warrior Met Coal, Inc. (HCC)
106.56
-0.17
(-0.16%)
USD |
NYSE |
Aug 24, 16:00
106.10
-0.46
(-0.43%)
After-Hours: 19:22
Warrior Met Coal 1 Year Total Returns (Daily) : 87.24% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 87.24% |
| August 20, 2026 | 79.76% |
| August 19, 2026 | 82.26% |
| August 18, 2026 | 67.72% |
| August 17, 2026 | 65.18% |
| August 14, 2026 | 60.03% |
| August 13, 2026 | 48.36% |
| August 12, 2026 | 52.08% |
| August 11, 2026 | 62.74% |
| August 10, 2026 | 57.62% |
| August 07, 2026 | 54.75% |
| August 06, 2026 | 64.07% |
| August 05, 2026 | 56.27% |
| August 04, 2026 | 55.29% |
| August 03, 2026 | 56.99% |
| July 31, 2026 | 55.20% |
| July 30, 2026 | 59.27% |
| July 29, 2026 | 49.83% |
| July 28, 2026 | 50.90% |
| July 27, 2026 | 42.05% |
| July 24, 2026 | 38.63% |
| July 23, 2026 | 37.62% |
| July 22, 2026 | 39.12% |
| July 21, 2026 | 47.28% |
| July 20, 2026 | 50.96% |
| Date | Value |
|---|---|
| July 17, 2026 | 50.41% |
| July 16, 2026 | 62.95% |
| July 15, 2026 | 62.98% |
| July 14, 2026 | 64.75% |
| July 13, 2026 | 55.68% |
| July 10, 2026 | 57.11% |
| July 09, 2026 | 62.04% |
| July 08, 2026 | 59.79% |
| July 07, 2026 | 58.73% |
| July 06, 2026 | 63.10% |
| July 02, 2026 | 61.24% |
| July 01, 2026 | 77.03% |
| June 30, 2026 | 77.83% |
| June 29, 2026 | 85.86% |
| June 26, 2026 | 93.54% |
| June 25, 2026 | 107.2% |
| June 24, 2026 | 98.31% |
| June 23, 2026 | 95.76% |
| June 22, 2026 | 104.6% |
| June 18, 2026 | 93.48% |
| June 17, 2026 | 104.3% |
| June 16, 2026 | 100.3% |
| June 15, 2026 | 105.8% |
| June 12, 2026 | 109.4% |
| June 11, 2026 | 96.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alpha Metallurgical Resources, Inc. | 52.03% |
| Ramaco Resources, Inc. | -45.56% |
| ResourceTec Corp. | 4.79% |
| Compass Minerals International, Inc. | 36.13% |
| Aura Minerals, Inc. | 228.3% |