Warrior Met Coal Inc (HCC)
60.99
-1.08
(-1.74%)
USD |
NYSE |
Mar 28, 11:20
Warrior Met Coal 1 Year Total Returns (Daily): 80.28% for March 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
March 27, 2024 | 80.28% |
March 26, 2024 | 74.83% |
March 25, 2024 | 70.33% |
March 22, 2024 | 70.41% |
March 21, 2024 | 68.87% |
March 20, 2024 | 68.65% |
March 19, 2024 | 70.54% |
March 18, 2024 | 65.27% |
March 15, 2024 | 61.55% |
March 14, 2024 | 47.81% |
March 13, 2024 | 50.76% |
March 12, 2024 | 46.91% |
March 11, 2024 | 52.78% |
March 08, 2024 | 57.08% |
March 07, 2024 | 56.04% |
March 06, 2024 | 49.68% |
March 05, 2024 | 40.59% |
March 04, 2024 | 41.45% |
March 01, 2024 | 45.48% |
February 29, 2024 | 51.16% |
February 28, 2024 | 50.10% |
February 27, 2024 | 60.30% |
February 26, 2024 | 64.31% |
February 23, 2024 | 57.34% |
February 22, 2024 | 52.22% |
Date | Value |
---|---|
February 21, 2024 | 46.53% |
February 20, 2024 | 37.70% |
February 16, 2024 | 48.64% |
February 15, 2024 | 49.72% |
February 14, 2024 | 59.07% |
February 13, 2024 | 59.03% |
February 12, 2024 | 62.12% |
February 09, 2024 | 62.34% |
February 08, 2024 | 66.28% |
February 07, 2024 | 60.33% |
February 06, 2024 | 58.29% |
February 05, 2024 | 65.86% |
February 02, 2024 | 71.53% |
February 01, 2024 | 75.21% |
January 31, 2024 | 74.59% |
January 30, 2024 | 79.03% |
January 29, 2024 | 81.77% |
January 26, 2024 | 76.13% |
January 25, 2024 | 74.51% |
January 24, 2024 | 76.09% |
January 23, 2024 | 84.93% |
January 22, 2024 | 85.06% |
January 19, 2024 | 92.61% |
January 18, 2024 | 89.19% |
January 17, 2024 | 79.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.47%
Minimum
Apr 24 2020
141.6%
Maximum
Mar 24 2022
25.30%
Average
22.59%
Median
Aug 17 2021
1 Year Total Returns (Daily) Benchmarks
Alpha Metallurgical Resources Inc | 114.3% |
Ramaco Resources Inc | 98.86% |
American Resources Corp | 8.21% |
Arch Resources Inc | 31.52% |
SunCoke Energy Inc | 35.79% |