Warrior Met Coal Inc (HCC)
72.77
+2.80
(+4.00%)
USD |
NYSE |
Nov 21, 16:00
72.77
0.00 (0.00%)
After-Hours: 20:00
Warrior Met Coal 1 Year Total Returns (Daily): 33.08% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 33.08% |
| November 19, 2024 | 29.10% |
| November 18, 2024 | 26.25% |
| November 15, 2024 | 33.34% |
| November 14, 2024 | 34.84% |
| November 13, 2024 | 42.37% |
| November 12, 2024 | 44.14% |
| November 11, 2024 | 53.00% |
| November 08, 2024 | 66.12% |
| November 07, 2024 | 64.01% |
| November 06, 2024 | 52.74% |
| November 05, 2024 | 39.55% |
| November 04, 2024 | 34.48% |
| November 01, 2024 | 31.93% |
| October 31, 2024 | 31.39% |
| October 30, 2024 | 31.33% |
| October 29, 2024 | 31.19% |
| October 28, 2024 | 31.87% |
| October 25, 2024 | 29.58% |
| October 24, 2024 | 28.63% |
| October 23, 2024 | 26.85% |
| October 22, 2024 | 32.94% |
| October 21, 2024 | 32.83% |
| October 18, 2024 | 29.94% |
| October 17, 2024 | 30.02% |
| Date | Value |
|---|---|
| October 16, 2024 | 37.25% |
| October 15, 2024 | 33.15% |
| October 14, 2024 | 36.24% |
| October 11, 2024 | 28.17% |
| October 10, 2024 | 24.51% |
| October 09, 2024 | 19.53% |
| October 08, 2024 | 24.80% |
| October 07, 2024 | 30.16% |
| October 04, 2024 | 31.54% |
| October 03, 2024 | 26.80% |
| October 02, 2024 | 27.08% |
| October 01, 2024 | 25.32% |
| September 30, 2024 | 26.87% |
| September 27, 2024 | 28.92% |
| September 26, 2024 | 35.34% |
| September 25, 2024 | 28.15% |
| September 24, 2024 | 32.62% |
| September 23, 2024 | 23.28% |
| September 20, 2024 | 22.74% |
| September 19, 2024 | 21.77% |
| September 18, 2024 | 11.27% |
| September 17, 2024 | 14.62% |
| September 16, 2024 | 17.33% |
| September 13, 2024 | 25.48% |
| September 12, 2024 | 24.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.47%
Minimum
Apr 24 2020
141.6%
Maximum
Mar 24 2022
32.19%
Average
31.39%
Median
Oct 31 2024
1 Year Total Returns (Daily) Benchmarks
| SunCoke Energy Inc | 47.78% |
| American Resources Corp | -36.53% |
| Alpha Metallurgical Resources Inc | -6.13% |
| Arch Resources Inc | 9.67% |
| Ramaco Resources Inc | -21.56% |