Warrior Met Coal, Inc. (HCC)
92.18
+2.83
(+3.17%)
USD |
NYSE |
Oct 05, 12:04
Warrior Met Coal 1 Year Total Returns (Daily) : 38.80% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 38.80% |
| October 01, 2026 | 35.63% |
| September 30, 2026 | 38.90% |
| September 29, 2026 | 39.51% |
| September 28, 2026 | 44.52% |
| September 25, 2026 | 39.89% |
| September 24, 2026 | 43.14% |
| September 23, 2026 | 45.92% |
| September 22, 2026 | 49.53% |
| September 21, 2026 | 41.19% |
| September 18, 2026 | 38.33% |
| September 17, 2026 | 45.72% |
| September 16, 2026 | 48.97% |
| September 15, 2026 | 47.78% |
| September 14, 2026 | 65.56% |
| September 11, 2026 | 65.68% |
| September 10, 2026 | 73.86% |
| September 09, 2026 | 79.68% |
| September 08, 2026 | 82.58% |
| September 04, 2026 | 90.09% |
| September 03, 2026 | 86.12% |
| September 02, 2026 | 91.10% |
| September 01, 2026 | 74.39% |
| August 31, 2026 | 77.69% |
| August 28, 2026 | 82.61% |
| Date | Value |
|---|---|
| August 27, 2026 | 84.26% |
| August 26, 2026 | 77.55% |
| August 25, 2026 | 75.84% |
| August 24, 2026 | 80.39% |
| August 21, 2026 | 87.24% |
| August 20, 2026 | 79.76% |
| August 19, 2026 | 82.26% |
| August 18, 2026 | 67.72% |
| August 17, 2026 | 65.18% |
| August 14, 2026 | 60.03% |
| August 13, 2026 | 48.36% |
| August 12, 2026 | 52.08% |
| August 11, 2026 | 62.74% |
| August 10, 2026 | 57.62% |
| August 07, 2026 | 54.75% |
| August 06, 2026 | 64.07% |
| August 05, 2026 | 56.27% |
| August 04, 2026 | 55.29% |
| August 03, 2026 | 56.99% |
| July 31, 2026 | 55.20% |
| July 30, 2026 | 59.27% |
| July 29, 2026 | 49.83% |
| July 28, 2026 | 50.90% |
| July 27, 2026 | 42.05% |
| July 24, 2026 | 38.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alpha Metallurgical Resources, Inc. | 2.22% |
| Ramaco Resources, Inc. | -76.88% |
| ResourceTec Corp. | -0.93% |
| Compass Minerals International, Inc. | 14.67% |
| Aura Minerals, Inc. | 132.5% |