Warrior Met Coal, Inc. (HCC)
85.80
+2.80
(+3.37%)
USD |
NYSE |
Oct 23, 16:00
85.50
-0.30
(-0.35%)
After-Hours: 20:00
Warrior Met Coal 1 Year Total Returns (Daily) : 37.35% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 37.35% |
| October 22, 2026 | 33.57% |
| October 21, 2026 | 30.55% |
| October 20, 2026 | 25.06% |
| October 19, 2026 | 30.74% |
| October 16, 2026 | 35.58% |
| October 15, 2026 | 36.81% |
| October 14, 2026 | 34.35% |
| October 13, 2026 | 41.71% |
| October 12, 2026 | 48.10% |
| October 09, 2026 | 42.55% |
| October 08, 2026 | 38.90% |
| October 07, 2026 | 41.11% |
| October 06, 2026 | 45.12% |
| October 05, 2026 | 44.35% |
| October 02, 2026 | 38.80% |
| October 01, 2026 | 35.63% |
| September 30, 2026 | 38.90% |
| September 29, 2026 | 39.51% |
| September 28, 2026 | 44.52% |
| September 25, 2026 | 39.89% |
| September 24, 2026 | 43.14% |
| September 23, 2026 | 45.92% |
| September 22, 2026 | 49.53% |
| September 21, 2026 | 41.19% |
| Date | Value |
|---|---|
| September 18, 2026 | 38.33% |
| September 17, 2026 | 45.72% |
| September 16, 2026 | 48.97% |
| September 15, 2026 | 47.78% |
| September 14, 2026 | 65.56% |
| September 11, 2026 | 65.68% |
| September 10, 2026 | 73.86% |
| September 09, 2026 | 79.68% |
| September 08, 2026 | 82.58% |
| September 04, 2026 | 90.09% |
| September 03, 2026 | 86.12% |
| September 02, 2026 | 91.10% |
| September 01, 2026 | 74.39% |
| August 31, 2026 | 77.69% |
| August 28, 2026 | 82.61% |
| August 27, 2026 | 84.26% |
| August 26, 2026 | 77.55% |
| August 25, 2026 | 75.84% |
| August 24, 2026 | 80.39% |
| August 21, 2026 | 87.24% |
| August 20, 2026 | 79.76% |
| August 19, 2026 | 82.26% |
| August 18, 2026 | 67.72% |
| August 17, 2026 | 65.18% |
| August 14, 2026 | 60.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alpha Metallurgical Resources, Inc. | 4.80% |
| ResourceTec Corp. | -58.51% |
| Ramaco Resources, Inc. | -79.67% |
| Compass Minerals International, Inc. | 17.32% |
| Aura Minerals, Inc. | 143.5% |