Evolution Metals & Technologies Corp. (EMAT)
4.12
+0.10
(+2.49%)
USD |
NASDAQ |
Sep 18, 16:00
4.20
+0.08
(+1.94%)
After-Hours: 17:45
Evolution Metals & Technologies 1 Year Total Returns (Daily) : -66.50% for Sept. 17, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2026 | -66.50% |
| September 16, 2026 | -68.33% |
| September 15, 2026 | -72.42% |
| September 14, 2026 | -74.38% |
| September 11, 2026 | -76.31% |
| September 10, 2026 | -76.31% |
| September 09, 2026 | -77.14% |
| September 08, 2026 | -71.07% |
| September 04, 2026 | -72.57% |
| September 03, 2026 | -72.31% |
| September 02, 2026 | -71.22% |
| September 01, 2026 | -68.03% |
| August 31, 2026 | -64.90% |
| August 28, 2026 | -72.07% |
| August 27, 2026 | -72.92% |
| August 26, 2026 | -70.27% |
| August 25, 2026 | -65.13% |
| August 24, 2026 | -62.74% |
| August 21, 2026 | -64.87% |
| August 20, 2026 | -70.40% |
| August 19, 2026 | -74.69% |
| August 18, 2026 | -72.35% |
| August 17, 2026 | -75.27% |
| August 14, 2026 | -73.19% |
| August 13, 2026 | -80.10% |
| Date | Value |
|---|---|
| August 12, 2026 | -79.82% |
| August 11, 2026 | -79.47% |
| August 10, 2026 | -77.00% |
| August 07, 2026 | -74.45% |
| August 06, 2026 | -75.55% |
| August 05, 2026 | -75.84% |
| August 04, 2026 | -74.38% |
| August 03, 2026 | -72.94% |
| July 31, 2026 | -66.42% |
| July 30, 2026 | -57.34% |
| July 29, 2026 | -56.44% |
| July 28, 2026 | -55.60% |
| July 27, 2026 | -52.42% |
| July 24, 2026 | -51.48% |
| July 23, 2026 | -51.61% |
| July 22, 2026 | -54.13% |
| July 21, 2026 | -55.42% |
| July 20, 2026 | -56.61% |
| July 17, 2026 | -59.76% |
| July 16, 2026 | -57.42% |
| July 15, 2026 | -56.75% |
| July 14, 2026 | -59.26% |
| July 13, 2026 | -57.77% |
| July 10, 2026 | -53.12% |
| July 09, 2026 | -62.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MP Materials Corp. | -26.09% |
| Rare Element Resources Ltd. | 4.34% |
| El Capitan Precious Metals, Inc. | 100.0% |
| Xtra Energy Corp. | -66.10% |
| Liberty Star Uranium & Metals Corp. | -51.73% |