Mackenzie All-Equity Allocation ETF (MEQT.TO)
23.01
0.00 (0.00%)
CAD |
TSX |
Jul 05, 16:00
MEQT.TO Total Return Price: 23.01 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 23.01 |
July 04, 2024 | 23.01 |
July 03, 2024 | 23.01 |
July 02, 2024 | 23.01 |
June 28, 2024 | 23.04 |
June 27, 2024 | 23.04 |
June 26, 2024 | 23.02 |
June 25, 2024 | 23.02 |
June 24, 2024 | 23.02 |
June 21, 2024 | 22.92 |
June 20, 2024 | 22.92 |
June 19, 2024 | 22.80 |
June 18, 2024 | 22.89 |
June 17, 2024 | 22.89 |
June 14, 2024 | 22.76 |
June 13, 2024 | 22.85 |
June 12, 2024 | 22.85 |
June 11, 2024 | 22.85 |
June 10, 2024 | 22.85 |
June 07, 2024 | 22.85 |
June 06, 2024 | 22.73 |
June 05, 2024 | 22.73 |
June 04, 2024 | 22.63 |
June 03, 2024 | 22.55 |
May 31, 2024 | 22.57 |
Date | Value |
---|---|
May 30, 2024 | 22.57 |
May 29, 2024 | 22.59 |
May 28, 2024 | 22.91 |
May 27, 2024 | 22.91 |
May 24, 2024 | 22.77 |
May 23, 2024 | 22.77 |
May 22, 2024 | 22.86 |
May 21, 2024 | 22.71 |
May 17, 2024 | 22.71 |
May 16, 2024 | 22.77 |
May 15, 2024 | 22.64 |
May 14, 2024 | 22.64 |
May 13, 2024 | 22.55 |
May 10, 2024 | 22.58 |
May 09, 2024 | 22.58 |
May 08, 2024 | 22.34 |
May 07, 2024 | 22.34 |
May 06, 2024 | 21.78 |
May 03, 2024 | 21.78 |
May 02, 2024 | 21.78 |
May 01, 2024 | 22.16 |
April 30, 2024 | 22.16 |
April 29, 2024 | 22.16 |
April 26, 2024 | 21.99 |
April 25, 2024 | 22.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.84
Minimum
Nov 28 2023
23.04
Maximum
Jun 27 2024
21.61
Average
21.84
Median
Apr 16 2024