Matthews Emerging Markets Ex Chn Act ETF (MEMX)
30.45
+0.03
(+0.11%)
USD |
NYSEARCA |
Oct 04, 16:00
30.36
-0.09
(-0.29%)
After-Hours: 20:00
MEMX 1 Year Total Returns (Daily): 22.90% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 22.90% |
| October 03, 2024 | 23.53% |
| October 02, 2024 | 22.16% |
| October 01, 2024 | 21.46% |
| September 30, 2024 | 22.33% |
| September 27, 2024 | 25.57% |
| September 26, 2024 | 26.89% |
| September 25, 2024 | 23.76% |
| September 24, 2024 | 23.76% |
| September 23, 2024 | 22.18% |
| September 20, 2024 | 19.58% |
| September 19, 2024 | 19.35% |
| September 18, 2024 | 17.47% |
| September 17, 2024 | 16.53% |
| September 16, 2024 | 16.57% |
| September 13, 2024 | 16.78% |
| September 12, 2024 | 16.50% |
| September 11, 2024 | 15.59% |
| September 10, 2024 | 15.43% |
| September 09, 2024 | 15.66% |
| September 06, 2024 | 13.70% |
| September 05, 2024 | 15.13% |
| September 04, 2024 | 14.27% |
| September 03, 2024 | 13.91% |
| August 30, 2024 | 15.63% |
| Date | Value |
|---|---|
| August 29, 2024 | 15.23% |
| August 28, 2024 | 16.78% |
| August 27, 2024 | 18.18% |
| August 26, 2024 | 17.61% |
| August 23, 2024 | 17.99% |
| August 22, 2024 | 17.91% |
| August 21, 2024 | 19.84% |
| August 20, 2024 | 20.42% |
| August 19, 2024 | 20.77% |
| August 16, 2024 | 19.07% |
| August 15, 2024 | 18.01% |
| August 14, 2024 | 15.39% |
| August 13, 2024 | 14.86% |
| August 12, 2024 | 12.96% |
| August 09, 2024 | 11.60% |
| August 08, 2024 | 11.07% |
| August 07, 2024 | 7.94% |
| August 06, 2024 | 7.76% |
| August 05, 2024 | 6.34% |
| August 02, 2024 | 9.75% |
| August 01, 2024 | 9.47% |
| July 31, 2024 | 10.36% |
| July 30, 2024 | 8.13% |
| July 29, 2024 | 9.00% |
| July 26, 2024 | 9.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.32%
Minimum
Jan 17 2024
26.89%
Maximum
Sep 26 2024
14.69%
Average
15.13%
Median
Sep 05 2024