Cohen & Steers Infrastructure Fund Inc (UTF)
25.80
+0.20
(+0.76%)
USD |
NYSE |
Nov 22, 16:00
25.80
0.00 (0.00%)
After-Hours: 17:30
UTF 30-Day Average Daily Volume: 160667.9 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 160667.9 |
| November 20, 2024 | 159961.3 |
| November 19, 2024 | 165885.0 |
| November 18, 2024 | 166220.0 |
| November 15, 2024 | 167606.7 |
| November 14, 2024 | 169051.8 |
| November 13, 2024 | 169311.8 |
| November 12, 2024 | 171657.7 |
| November 11, 2024 | 171583.1 |
| November 08, 2024 | 173391.4 |
| November 07, 2024 | 173099.9 |
| November 06, 2024 | 171156.8 |
| November 05, 2024 | 171045.0 |
| November 04, 2024 | 171876.1 |
| November 01, 2024 | 169216.8 |
| October 31, 2024 | 171351.8 |
| October 30, 2024 | 171225.0 |
| October 29, 2024 | 171618.0 |
| October 28, 2024 | 171602.0 |
| October 25, 2024 | 171725.4 |
| October 24, 2024 | 169803.4 |
| October 23, 2024 | 169501.0 |
| October 22, 2024 | 169981.3 |
| October 21, 2024 | 173281.5 |
| October 18, 2024 | 174930.6 |
| Date | Value |
|---|---|
| October 17, 2024 | 179157.3 |
| October 16, 2024 | 181108.5 |
| October 15, 2024 | 181635.8 |
| October 14, 2024 | 183306.7 |
| October 11, 2024 | 184316.5 |
| October 10, 2024 | 187101.7 |
| October 09, 2024 | 186413.3 |
| October 08, 2024 | 179650.7 |
| October 07, 2024 | 179774.1 |
| October 04, 2024 | 177476.6 |
| October 03, 2024 | 174723.3 |
| October 02, 2024 | 174897.0 |
| October 01, 2024 | 171791.6 |
| September 30, 2024 | 172284.4 |
| September 27, 2024 | 170322.3 |
| September 26, 2024 | 172366.7 |
| September 25, 2024 | 174477.0 |
| September 24, 2024 | 173747.6 |
| September 23, 2024 | 175818.7 |
| September 20, 2024 | 175711.7 |
| September 19, 2024 | 173350.2 |
| September 18, 2024 | 169434.6 |
| September 17, 2024 | 169545.0 |
| September 16, 2024 | 183097.6 |
| September 13, 2024 | 185510.7 |
30-Day Average Daily Volume Range, Past 5 Years
104917.5
Minimum
Aug 25 2022
787304.8
Maximum
Apr 06 2020
220324.2
Average
195015.3
Median
30-Day Average Daily Volume Benchmarks
| FlexShares STOXX Global Broad Infras ETF | 57311.23 |
| DNP Select Income Fund Inc | 517744.2 |
| iShares Global Infrastructure ETF | 564669.8 |
| Reaves Utility Income Fund | 240857.5 |
| ProShares DJ Brookfield Global Infras | 33078.77 |