Mueller Industries Inc (MLI)
91.71
+0.71
(+0.78%)
USD |
NYSE |
Nov 21, 16:00
90.49
-1.22
(-1.33%)
After-Hours: 20:00
Mueller Industries 1 Year Total Returns (Daily): 123.1% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 123.1% |
| November 19, 2024 | 122.1% |
| November 18, 2024 | 121.4% |
| November 15, 2024 | 116.4% |
| November 14, 2024 | 124.9% |
| November 13, 2024 | 138.9% |
| November 12, 2024 | 147.5% |
| November 11, 2024 | 152.5% |
| November 08, 2024 | 153.2% |
| November 07, 2024 | 145.0% |
| November 06, 2024 | 146.3% |
| November 05, 2024 | 116.6% |
| November 04, 2024 | 112.2% |
| November 01, 2024 | 117.1% |
| October 31, 2024 | 120.5% |
| October 30, 2024 | 124.8% |
| October 29, 2024 | 122.6% |
| October 28, 2024 | 122.7% |
| October 25, 2024 | 122.5% |
| October 24, 2024 | 128.6% |
| October 23, 2024 | 134.3% |
| October 22, 2024 | 136.7% |
| October 21, 2024 | 107.5% |
| October 18, 2024 | 106.7% |
| October 17, 2024 | 100.8% |
| Date | Value |
|---|---|
| October 16, 2024 | 104.5% |
| October 15, 2024 | 103.7% |
| October 14, 2024 | 105.2% |
| October 11, 2024 | 97.34% |
| October 10, 2024 | 93.94% |
| October 09, 2024 | 97.41% |
| October 08, 2024 | 99.05% |
| October 07, 2024 | 98.92% |
| October 04, 2024 | 102.1% |
| October 03, 2024 | 99.78% |
| October 02, 2024 | 98.34% |
| October 01, 2024 | 96.96% |
| September 30, 2024 | 99.98% |
| September 27, 2024 | 92.79% |
| September 26, 2024 | 98.33% |
| September 25, 2024 | 93.67% |
| September 24, 2024 | 98.65% |
| September 23, 2024 | 99.70% |
| September 20, 2024 | 99.87% |
| September 19, 2024 | 100.6% |
| September 18, 2024 | 93.59% |
| September 17, 2024 | 95.49% |
| September 16, 2024 | 93.51% |
| September 13, 2024 | 96.09% |
| September 12, 2024 | 91.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.65%
Minimum
Mar 18 2020
153.2%
Maximum
Nov 08 2024
38.34%
Average
36.25%
Median
Mar 17 2022
1 Year Total Returns (Daily) Benchmarks
| Aqua Metals Inc | -92.00% |
| Chicago Rivet & Machine Co | 12.14% |
| CPI Aerostructures Inc | 58.26% |
| Hyperscale Data Inc | -93.00% |
| Espey Manufacturing & Electronics Corp | 71.27% |