Mueller Industries, Inc. (MLI)
54.89
+0.05
(+0.09%)
USD |
NYSE |
Nov 13, 16:00
54.90
+0.01
(+0.02%)
After-Hours: 19:59
Mueller Industries 1 Year Total Returns (Daily) : 3.56% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 3.56% |
| November 12, 2026 | 1.60% |
| November 11, 2026 | 2.89% |
| November 10, 2026 | 3.22% |
| November 09, 2026 | 3.43% |
| November 06, 2026 | 0.56% |
| November 05, 2026 | -1.77% |
| November 04, 2026 | 4.04% |
| November 03, 2026 | 3.98% |
| November 02, 2026 | 5.33% |
| October 30, 2026 | 4.63% |
| October 29, 2026 | 7.64% |
| October 28, 2026 | 7.07% |
| October 27, 2026 | 6.98% |
| October 26, 2026 | 6.73% |
| October 23, 2026 | 4.97% |
| October 22, 2026 | 5.79% |
| October 21, 2026 | 11.44% |
| October 20, 2026 | 14.54% |
| October 19, 2026 | 24.74% |
| October 16, 2026 | 23.20% |
| October 15, 2026 | 23.56% |
| October 14, 2026 | 22.93% |
| October 13, 2026 | 26.62% |
| October 12, 2026 | 26.92% |
| Date | Value |
|---|---|
| October 09, 2026 | 25.32% |
| October 08, 2026 | 21.94% |
| October 07, 2026 | 23.37% |
| October 06, 2026 | 28.07% |
| October 05, 2026 | 26.67% |
| October 02, 2026 | 25.78% |
| October 01, 2026 | 24.03% |
| September 30, 2026 | 21.19% |
| September 29, 2026 | 22.56% |
| September 28, 2026 | 21.56% |
| September 25, 2026 | 22.42% |
| September 24, 2026 | 21.80% |
| September 23, 2026 | 19.93% |
| September 22, 2026 | 19.90% |
| September 21, 2026 | 21.57% |
| September 18, 2026 | 21.14% |
| September 17, 2026 | 23.50% |
| September 16, 2026 | 23.84% |
| September 15, 2026 | 23.83% |
| September 14, 2026 | 22.57% |
| September 11, 2026 | 23.67% |
| September 10, 2026 | 24.65% |
| September 09, 2026 | 34.97% |
| September 08, 2026 | 32.12% |
| September 04, 2026 | 32.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RM2 International, Inc. | -65.00% |
| Perma-Pipe International Holdings, Inc. | 7.68% |
| NN, Inc. | 104.0% |
| Omega Flex, Inc. | -12.25% |
| Parker-Hannifin Corp. | 14.45% |