Mueller Industries, Inc. (MLI)
62.56
+1.24
(+2.02%)
USD |
NYSE |
Oct 02, 16:00
62.56
0.00 (0.00%)
After-Hours: 20:00
Mueller Industries 1 Year Total Returns (Daily) : 25.78% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 25.78% |
| October 01, 2026 | 24.03% |
| September 30, 2026 | 21.19% |
| September 29, 2026 | 22.56% |
| September 28, 2026 | 21.56% |
| September 25, 2026 | 22.42% |
| September 24, 2026 | 21.80% |
| September 23, 2026 | 19.93% |
| September 22, 2026 | 19.90% |
| September 21, 2026 | 21.57% |
| September 18, 2026 | 21.14% |
| September 17, 2026 | 23.50% |
| September 16, 2026 | 23.84% |
| September 15, 2026 | 23.83% |
| September 14, 2026 | 22.57% |
| September 11, 2026 | 23.67% |
| September 10, 2026 | 24.65% |
| September 09, 2026 | 34.97% |
| September 08, 2026 | 32.12% |
| September 04, 2026 | 32.68% |
| September 03, 2026 | 33.51% |
| September 02, 2026 | 31.12% |
| September 01, 2026 | 28.60% |
| August 31, 2026 | 31.49% |
| August 28, 2026 | 31.54% |
| Date | Value |
|---|---|
| August 27, 2026 | 34.37% |
| August 26, 2026 | 34.96% |
| August 25, 2026 | 31.43% |
| August 24, 2026 | 35.93% |
| August 21, 2026 | 40.95% |
| August 20, 2026 | 36.63% |
| August 19, 2026 | 36.96% |
| August 18, 2026 | 41.56% |
| August 17, 2026 | 47.08% |
| August 14, 2026 | 44.53% |
| August 13, 2026 | 43.66% |
| August 12, 2026 | 48.75% |
| August 11, 2026 | 53.78% |
| August 10, 2026 | 56.34% |
| August 07, 2026 | 57.68% |
| August 06, 2026 | 60.77% |
| August 05, 2026 | 60.21% |
| August 04, 2026 | 62.36% |
| August 03, 2026 | 61.41% |
| July 31, 2026 | 57.24% |
| July 30, 2026 | 54.45% |
| July 29, 2026 | 50.35% |
| July 28, 2026 | 52.91% |
| July 27, 2026 | 46.20% |
| July 24, 2026 | 46.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Astec Industries, Inc. | -12.57% |
| RM2 International, Inc. | -76.67% |
| Perma-Pipe International Holdings, Inc. | 41.92% |
| NN, Inc. | 131.3% |
| Omega Flex, Inc. | -8.98% |