Mueller Industries, Inc. (MLI)
63.45
+0.23
(+0.36%)
USD |
NYSE |
Aug 24, 16:00
63.50
+0.05
(+0.08%)
Pre-Market: 20:00
Mueller Industries 1 Year Total Returns (Daily) : 35.93% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 35.93% |
| August 21, 2026 | 40.95% |
| August 20, 2026 | 36.63% |
| August 19, 2026 | 36.96% |
| August 18, 2026 | 41.56% |
| August 17, 2026 | 47.08% |
| August 14, 2026 | 44.53% |
| August 13, 2026 | 43.66% |
| August 12, 2026 | 48.75% |
| August 11, 2026 | 53.78% |
| August 10, 2026 | 56.34% |
| August 07, 2026 | 57.68% |
| August 06, 2026 | 60.77% |
| August 05, 2026 | 60.21% |
| August 04, 2026 | 62.36% |
| August 03, 2026 | 61.41% |
| July 31, 2026 | 57.24% |
| July 30, 2026 | 54.45% |
| July 29, 2026 | 50.35% |
| July 28, 2026 | 52.91% |
| July 27, 2026 | 46.20% |
| July 24, 2026 | 46.30% |
| July 23, 2026 | 46.48% |
| July 22, 2026 | 47.79% |
| July 21, 2026 | 50.95% |
| Date | Value |
|---|---|
| July 20, 2026 | 41.09% |
| July 17, 2026 | 39.27% |
| July 16, 2026 | 40.33% |
| July 15, 2026 | 37.42% |
| July 14, 2026 | 37.44% |
| July 13, 2026 | 32.05% |
| July 10, 2026 | 34.54% |
| July 09, 2026 | 37.86% |
| July 08, 2026 | 35.33% |
| July 07, 2026 | 36.91% |
| July 06, 2026 | 39.02% |
| July 02, 2026 | 37.34% |
| July 01, 2026 | 41.42% |
| June 30, 2026 | 56.33% |
| June 29, 2026 | 55.95% |
| June 26, 2026 | 63.43% |
| June 25, 2026 | 75.98% |
| June 24, 2026 | 73.59% |
| June 23, 2026 | 78.98% |
| June 22, 2026 | 91.83% |
| June 18, 2026 | 90.81% |
| June 17, 2026 | 92.54% |
| June 16, 2026 | 88.38% |
| June 15, 2026 | 87.44% |
| June 12, 2026 | 82.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| RM2 International, Inc. | -50.56% |
| Perma-Pipe International Holdings, Inc. | -12.54% |
| NN, Inc. | 52.08% |
| Omega Flex, Inc. | -21.53% |
| Parker-Hannifin Corp. | 35.98% |