Mueller Industries Inc (MLI)
83.00
+1.54
(+1.89%)
USD |
NYSE |
Nov 04, 16:00
83.00
0.00 (0.00%)
Pre-Market: 20:00
Mueller Industries 1 Year Total Returns (Daily): 112.2% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 112.2% |
| November 01, 2024 | 117.1% |
| October 31, 2024 | 120.5% |
| October 30, 2024 | 124.8% |
| October 29, 2024 | 122.6% |
| October 28, 2024 | 122.7% |
| October 25, 2024 | 122.5% |
| October 24, 2024 | 128.6% |
| October 23, 2024 | 134.3% |
| October 22, 2024 | 136.7% |
| October 21, 2024 | 107.5% |
| October 18, 2024 | 106.7% |
| October 17, 2024 | 100.8% |
| October 16, 2024 | 104.5% |
| October 15, 2024 | 103.7% |
| October 14, 2024 | 105.2% |
| October 11, 2024 | 97.34% |
| October 10, 2024 | 93.94% |
| October 09, 2024 | 97.41% |
| October 08, 2024 | 99.05% |
| October 07, 2024 | 98.92% |
| October 04, 2024 | 102.1% |
| October 03, 2024 | 99.78% |
| October 02, 2024 | 98.34% |
| October 01, 2024 | 96.96% |
| Date | Value |
|---|---|
| September 30, 2024 | 99.98% |
| September 27, 2024 | 92.79% |
| September 26, 2024 | 98.33% |
| September 25, 2024 | 93.67% |
| September 24, 2024 | 98.65% |
| September 23, 2024 | 99.70% |
| September 20, 2024 | 99.87% |
| September 19, 2024 | 100.6% |
| September 18, 2024 | 93.59% |
| September 17, 2024 | 95.49% |
| September 16, 2024 | 93.51% |
| September 13, 2024 | 96.09% |
| September 12, 2024 | 91.54% |
| September 11, 2024 | 88.47% |
| September 10, 2024 | 88.24% |
| September 09, 2024 | 87.45% |
| September 06, 2024 | 78.97% |
| September 05, 2024 | 79.52% |
| September 04, 2024 | 78.41% |
| September 03, 2024 | 80.36% |
| August 30, 2024 | 90.13% |
| August 29, 2024 | 85.52% |
| August 28, 2024 | 83.60% |
| August 27, 2024 | 85.89% |
| August 26, 2024 | 88.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.65%
Minimum
Mar 18 2020
141.6%
Maximum
Mar 18 2021
37.29%
Average
35.23%
Median
1 Year Total Returns (Daily) Benchmarks
| Aqua Metals Inc | -86.63% |
| Chicago Rivet & Machine Co | 11.61% |
| CPI Aerostructures Inc | 13.09% |
| Hyperscale Data Inc | -93.43% |
| Espey Manufacturing & Electronics Corp | 98.15% |