23andMe Total Return Level Analysis

23andMe Holding Co (ME)

3.82 -0.43 (-10.12%) USD | NASDAQ | Nov 14, 16:00

3.82 0.00 (0.00%) After-Hours: 04:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
November 14, 2024	3.82
November 13, 2024	4.25
November 12, 2024	4.71
November 11, 2024	4.61
November 08, 2024	4.48
November 07, 2024	4.67
November 06, 2024	4.76
November 05, 2024	4.75
November 04, 2024	4.70
November 01, 2024	4.65
October 31, 2024	4.65
October 30, 2024	4.81
October 29, 2024	4.94
October 28, 2024	4.85
October 25, 2024	4.67
October 24, 2024	4.85
October 23, 2024	4.72
October 22, 2024	4.85
October 21, 2024	4.89
October 18, 2024	4.91
October 17, 2024	4.91
October 16, 2024	5.34
October 15, 2024	5.402
October 14, 2024	5.81
October 11, 2024	5.836

Date	Value
October 10, 2024	5.996
October 09, 2024	6.096
October 08, 2024	5.876
October 07, 2024	6.262
October 04, 2024	5.896
October 03, 2024	7.774
October 02, 2024	7.766
October 01, 2024	7.38
September 30, 2024	6.95
September 27, 2024	5.882
September 26, 2024	6.364
September 25, 2024	6.322
September 24, 2024	6.80
September 23, 2024	6.778
September 20, 2024	6.80
September 19, 2024	6.602
September 18, 2024	6.708
September 17, 2024	6.824
September 16, 2024	6.844
September 13, 2024	6.80
September 12, 2024	6.508
September 11, 2024	6.086
September 10, 2024	5.996
September 09, 2024	6.00
September 06, 2024	6.076

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.82

Minimum

Nov 14 2024

353.00

Maximum

Feb 04 2021

84.62

Average

54.60

Median

Jun 23 2022

Total Return Level Benchmarks