Modiv Industrial Inc (MDV)
14.76
-0.21
(-1.40%)
USD |
NYSE |
May 01, 16:00
14.76
0.00 (0.00%)
After-Hours: 20:00
Modiv Industrial 1 Year Total Returns (Daily): 47.06% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 47.06% |
| April 29, 2024 | 46.67% |
| April 26, 2024 | 47.03% |
| April 25, 2024 | 48.11% |
| April 24, 2024 | 49.07% |
| April 23, 2024 | 45.77% |
| April 22, 2024 | 45.77% |
| April 19, 2024 | 53.70% |
| April 18, 2024 | 52.84% |
| April 17, 2024 | 53.70% |
| April 16, 2024 | 55.21% |
| April 15, 2024 | 59.74% |
| April 12, 2024 | 63.15% |
| April 11, 2024 | 65.03% |
| April 10, 2024 | 63.78% |
| April 09, 2024 | 63.14% |
| April 08, 2024 | 58.20% |
| April 05, 2024 | 56.59% |
| April 04, 2024 | 55.60% |
| April 03, 2024 | 53.29% |
| April 02, 2024 | 62.01% |
| April 01, 2024 | 68.54% |
| March 28, 2024 | 70.24% |
| March 27, 2024 | 73.12% |
| March 26, 2024 | 72.32% |
| Date | Value |
|---|---|
| March 25, 2024 | 68.61% |
| March 22, 2024 | 61.12% |
| March 21, 2024 | 60.72% |
| March 20, 2024 | 60.44% |
| March 19, 2024 | 58.37% |
| March 18, 2024 | 60.52% |
| March 15, 2024 | 57.81% |
| March 14, 2024 | 55.19% |
| March 13, 2024 | 50.96% |
| March 12, 2024 | 42.03% |
| March 11, 2024 | 40.58% |
| March 08, 2024 | 39.13% |
| March 07, 2024 | 29.99% |
| March 06, 2024 | 32.95% |
| March 05, 2024 | 32.90% |
| March 04, 2024 | 36.03% |
| March 01, 2024 | 38.37% |
| February 29, 2024 | 37.85% |
| February 28, 2024 | 33.71% |
| February 27, 2024 | 32.29% |
| February 26, 2024 | 29.01% |
| February 23, 2024 | 32.24% |
| February 22, 2024 | 31.90% |
| February 21, 2024 | 32.50% |
| February 20, 2024 | 34.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.99%
Minimum
Feb 13 2023
73.12%
Maximum
Mar 27 2024
12.22%
Average
6.71%
Median
Sep 08 2023
1 Year Total Returns (Daily) Benchmarks
| Great Ajax Corp | -41.00% |
| Uniti Group Inc | 88.75% |
| Alset Inc | -63.05% |
| Presidio Property Trust Inc | 0.86% |
| Comstock Inc | -45.59% |