Madrigal Pharmaceuticals, Inc. (MDGL)
434.24
-19.10
(-4.21%)
USD |
NASDAQ |
Oct 23, 16:00
437.68
+3.44
(+0.79%)
After-Hours: 20:00
Madrigal Pharmaceuticals 1 Year Total Returns (Daily) : 2.45% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 2.45% |
| October 22, 2026 | 8.99% |
| October 21, 2026 | 6.50% |
| October 20, 2026 | 6.27% |
| October 19, 2026 | 1.87% |
| October 16, 2026 | 1.72% |
| October 15, 2026 | 6.08% |
| October 14, 2026 | 5.24% |
| October 13, 2026 | 5.70% |
| October 12, 2026 | 8.74% |
| October 09, 2026 | 10.14% |
| October 08, 2026 | 9.15% |
| October 07, 2026 | 11.79% |
| October 06, 2026 | 12.24% |
| October 05, 2026 | 11.42% |
| October 02, 2026 | 11.07% |
| October 01, 2026 | 11.26% |
| September 30, 2026 | 9.88% |
| September 29, 2026 | 14.97% |
| September 28, 2026 | 21.88% |
| September 25, 2026 | 22.12% |
| September 24, 2026 | 20.23% |
| September 23, 2026 | 15.72% |
| September 22, 2026 | 17.90% |
| September 21, 2026 | 18.65% |
| Date | Value |
|---|---|
| September 18, 2026 | 20.59% |
| September 17, 2026 | 28.02% |
| September 16, 2026 | 23.89% |
| September 15, 2026 | 22.95% |
| September 14, 2026 | 24.95% |
| September 11, 2026 | 21.63% |
| September 10, 2026 | 23.95% |
| September 09, 2026 | 21.82% |
| September 08, 2026 | 17.71% |
| September 04, 2026 | 25.48% |
| September 03, 2026 | 24.66% |
| September 02, 2026 | 25.41% |
| September 01, 2026 | 23.04% |
| August 31, 2026 | 23.34% |
| August 28, 2026 | 22.09% |
| August 27, 2026 | 27.91% |
| August 26, 2026 | 26.84% |
| August 25, 2026 | 24.24% |
| August 24, 2026 | 23.46% |
| August 21, 2026 | 26.94% |
| August 20, 2026 | 32.54% |
| August 19, 2026 | 42.32% |
| August 18, 2026 | 33.96% |
| August 17, 2026 | 41.92% |
| August 14, 2026 | 36.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alnylam Pharmaceuticals, Inc. | -51.72% |
| Cytokinetics, Inc. | 6.49% |
| Insmed, Inc. | -41.68% |
| United Therapeutics Corp. | 37.84% |
| Karyopharm Therapeutics, Inc. | -91.64% |