Madrigal Pharmaceuticals Inc (MDGL)
329.24
+12.15
(+3.83%)
USD |
NASDAQ |
Nov 21, 16:00
329.00
-0.24
(-0.07%)
After-Hours: 20:00
Madrigal Pharmaceuticals 1 Year Total Returns (Daily): 74.72% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 74.72% |
| November 20, 2024 | 66.85% |
| November 19, 2024 | 77.84% |
| November 18, 2024 | 71.79% |
| November 15, 2024 | 78.49% |
| November 14, 2024 | 93.44% |
| November 13, 2024 | 115.9% |
| November 12, 2024 | 144.2% |
| November 11, 2024 | 144.6% |
| November 08, 2024 | 144.6% |
| November 07, 2024 | 133.3% |
| November 06, 2024 | 129.5% |
| November 05, 2024 | 129.8% |
| November 04, 2024 | 125.6% |
| November 01, 2024 | 134.1% |
| October 31, 2024 | 97.40% |
| October 30, 2024 | 71.17% |
| October 29, 2024 | 80.89% |
| October 28, 2024 | 80.23% |
| October 25, 2024 | 70.74% |
| October 24, 2024 | 60.57% |
| October 23, 2024 | 60.80% |
| October 22, 2024 | 54.77% |
| October 21, 2024 | 58.80% |
| October 18, 2024 | 57.56% |
| Date | Value |
|---|---|
| October 17, 2024 | 49.78% |
| October 16, 2024 | 52.89% |
| October 15, 2024 | 54.00% |
| October 14, 2024 | 53.47% |
| October 11, 2024 | 54.15% |
| October 10, 2024 | 40.94% |
| October 09, 2024 | 50.61% |
| October 08, 2024 | 53.87% |
| October 07, 2024 | 52.49% |
| October 04, 2024 | 53.51% |
| October 03, 2024 | 46.73% |
| October 02, 2024 | 45.89% |
| October 01, 2024 | 43.34% |
| September 30, 2024 | 45.32% |
| September 27, 2024 | 40.24% |
| September 26, 2024 | 43.61% |
| September 25, 2024 | 43.24% |
| September 24, 2024 | 45.47% |
| September 23, 2024 | 47.20% |
| September 20, 2024 | 44.65% |
| September 19, 2024 | 43.05% |
| September 18, 2024 | 42.54% |
| September 17, 2024 | 32.67% |
| September 16, 2024 | 32.69% |
| September 13, 2024 | 26.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.50%
Minimum
May 09 2022
418.0%
Maximum
Jan 27 2023
40.71%
Average
3.80%
Median
1 Year Total Returns (Daily) Benchmarks
| Corcept Therapeutics Inc | 120.0% |
| ADMA Biologics Inc | 440.6% |
| 89bio Inc | 10.41% |
| Sarepta Therapeutics Inc | 31.42% |
| Matinas BioPharma Holdings Inc | -94.59% |