iShares Health Innovation Active ETF (BMED)
25.80
+0.33
(+1.29%)
USD |
NYSEARCA |
Nov 01, 16:00
BMED 1 Year Total Returns (Daily): 23.32% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 23.32% |
| October 31, 2024 | 22.87% |
| October 30, 2024 | 24.48% |
| October 29, 2024 | 25.08% |
| October 28, 2024 | 25.24% |
| October 25, 2024 | 21.16% |
| October 24, 2024 | 19.60% |
| October 23, 2024 | 19.76% |
| October 22, 2024 | 20.27% |
| October 21, 2024 | 20.39% |
| October 18, 2024 | 19.45% |
| October 17, 2024 | 16.03% |
| October 16, 2024 | 16.97% |
| October 15, 2024 | 17.67% |
| October 14, 2024 | 18.25% |
| October 11, 2024 | 15.45% |
| October 10, 2024 | 13.13% |
| October 09, 2024 | 14.57% |
| October 08, 2024 | 14.44% |
| October 07, 2024 | 13.56% |
| October 04, 2024 | 16.93% |
| October 03, 2024 | 16.81% |
| October 02, 2024 | 17.15% |
| October 01, 2024 | 15.90% |
| September 30, 2024 | 16.45% |
| Date | Value |
|---|---|
| September 27, 2024 | 16.26% |
| September 26, 2024 | 15.83% |
| September 25, 2024 | 14.56% |
| September 24, 2024 | 15.05% |
| September 23, 2024 | 15.38% |
| September 20, 2024 | 13.92% |
| September 19, 2024 | 14.36% |
| September 18, 2024 | 13.07% |
| September 17, 2024 | 11.97% |
| September 16, 2024 | 12.65% |
| September 13, 2024 | 11.58% |
| September 12, 2024 | 10.03% |
| September 11, 2024 | 9.43% |
| September 10, 2024 | 10.62% |
| September 09, 2024 | 10.19% |
| September 06, 2024 | 7.76% |
| September 05, 2024 | 8.81% |
| September 04, 2024 | 8.00% |
| September 03, 2024 | 7.98% |
| August 30, 2024 | 9.71% |
| August 29, 2024 | 9.95% |
| August 28, 2024 | 10.51% |
| August 27, 2024 | 11.23% |
| August 26, 2024 | 11.10% |
| August 23, 2024 | 11.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.35%
Minimum
Sep 23 2022
25.24%
Maximum
Oct 28 2024
-3.79%
Average
-0.33%
Median
Aug 18 2023