BlackRock Future Health ETF (BMED)
25.03
-0.07
(-0.26%)
USD |
NYSEARCA |
Jun 28, 16:00
BMED 1 Year Total Returns (Daily): 2.13% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 2.13% |
| June 27, 2024 | 2.88% |
| June 26, 2024 | 2.89% |
| June 25, 2024 | 2.66% |
| June 24, 2024 | 2.99% |
| June 21, 2024 | 1.50% |
| June 20, 2024 | 0.15% |
| June 18, 2024 | -0.03% |
| June 17, 2024 | 0.28% |
| June 14, 2024 | 2.28% |
| June 13, 2024 | 3.29% |
| June 12, 2024 | 4.41% |
| June 11, 2024 | 4.39% |
| June 10, 2024 | 4.50% |
| June 07, 2024 | 4.58% |
| June 06, 2024 | 4.54% |
| June 05, 2024 | 4.37% |
| June 04, 2024 | 3.38% |
| June 03, 2024 | 3.38% |
| May 31, 2024 | 5.13% |
| May 30, 2024 | 4.64% |
| May 29, 2024 | 3.24% |
| May 28, 2024 | 4.22% |
| May 24, 2024 | 4.05% |
| May 23, 2024 | 2.47% |
| Date | Value |
|---|---|
| May 22, 2024 | 2.41% |
| May 21, 2024 | 3.05% |
| May 20, 2024 | 3.92% |
| May 17, 2024 | 4.32% |
| May 16, 2024 | 4.72% |
| May 15, 2024 | 3.89% |
| May 14, 2024 | 2.97% |
| May 13, 2024 | 2.08% |
| May 10, 2024 | 2.03% |
| May 09, 2024 | 3.16% |
| May 08, 2024 | 1.94% |
| May 07, 2024 | 2.98% |
| May 06, 2024 | 2.44% |
| May 03, 2024 | 2.94% |
| May 02, 2024 | 2.68% |
| May 01, 2024 | 0.96% |
| April 30, 2024 | 0.47% |
| April 29, 2024 | 1.27% |
| April 26, 2024 | 2.18% |
| April 25, 2024 | 1.25% |
| April 24, 2024 | 0.56% |
| April 23, 2024 | 0.61% |
| April 22, 2024 | -1.11% |
| April 19, 2024 | -1.57% |
| April 18, 2024 | -0.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.35%
Minimum
Sep 23 2022
19.66%
Maximum
Jun 16 2023
-5.68%
Average
-3.80%
Median
Feb 07 2023