Medical Care Technologies Inc (MDCE)
0.0042
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Medical Care Technologies 1 Year Total Returns (Daily): 16.67% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 16.67% |
| May 02, 2024 | 7.14% |
| May 01, 2024 | 2.27% |
| April 30, 2024 | 3.57% |
| April 29, 2024 | -16.67% |
| April 26, 2024 | 19.05% |
| April 25, 2024 | 50.00% |
| April 24, 2024 | 20.45% |
| April 23, 2024 | 27.71% |
| April 22, 2024 | 18.07% |
| April 19, 2024 | 15.91% |
| April 18, 2024 | 18.42% |
| April 17, 2024 | -6.67% |
| April 16, 2024 | 40.48% |
| April 15, 2024 | 60.71% |
| April 12, 2024 | 40.00% |
| April 11, 2024 | 40.00% |
| April 10, 2024 | 47.50% |
| April 09, 2024 | 55.13% |
| April 08, 2024 | 66.67% |
| April 05, 2024 | 60.00% |
| April 04, 2024 | 37.50% |
| April 03, 2024 | 47.73% |
| April 02, 2024 | 7.69% |
| April 01, 2024 | 25.00% |
| Date | Value |
|---|---|
| March 28, 2024 | 41.05% |
| March 27, 2024 | 36.17% |
| March 26, 2024 | 30.00% |
| March 25, 2024 | 35.00% |
| March 22, 2024 | 113.8% |
| March 21, 2024 | 146.4% |
| March 20, 2024 | 100.0% |
| March 19, 2024 | 126.9% |
| March 18, 2024 | 184.6% |
| March 15, 2024 | 170.8% |
| March 14, 2024 | 182.6% |
| March 13, 2024 | 142.9% |
| March 12, 2024 | 168.0% |
| March 11, 2024 | 160.0% |
| March 08, 2024 | 123.1% |
| March 07, 2024 | 84.62% |
| March 06, 2024 | 76.92% |
| March 05, 2024 | 68.00% |
| March 04, 2024 | 48.00% |
| March 01, 2024 | 11.53% |
| February 29, 2024 | 11.86% |
| February 28, 2024 | 11.86% |
| February 27, 2024 | -3.57% |
| February 26, 2024 | 37.04% |
| February 23, 2024 | 6.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.50%
Minimum
Feb 10 2020
189.9K%
Maximum
Feb 10 2021
1.90K%
Average
--
Median
Jun 21 2019
1 Year Total Returns (Daily) Benchmarks
| Flanigan'S Enterprises Inc | -1.78% |
| FG Group Holdings Inc (DELISTED) | -- |
| Delta Apparel Inc | -76.00% |
| DSS Inc | -58.35% |
| Envela Corp | -29.05% |