Guardian Pharmacy Services, Inc. (GRDN)
40.38
+0.05
(+0.12%)
USD |
NYSE |
Oct 29, 15:44
Guardian Pharmacy Services 1 Year Total Returns (Daily) : 36.43% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | 36.43% |
| October 27, 2026 | 36.18% |
| October 26, 2026 | 37.36% |
| October 23, 2026 | 40.71% |
| October 22, 2026 | 41.44% |
| October 21, 2026 | 44.10% |
| October 20, 2026 | 61.72% |
| October 19, 2026 | 60.88% |
| October 16, 2026 | 61.96% |
| October 15, 2026 | 62.56% |
| October 14, 2026 | 66.18% |
| October 13, 2026 | 65.88% |
| October 12, 2026 | 72.87% |
| October 09, 2026 | 74.32% |
| October 08, 2026 | 75.53% |
| October 07, 2026 | 71.36% |
| October 06, 2026 | 73.47% |
| October 05, 2026 | 75.86% |
| October 02, 2026 | 73.55% |
| October 01, 2026 | 67.72% |
| September 30, 2026 | 55.47% |
| September 29, 2026 | 56.04% |
| September 28, 2026 | 56.63% |
| September 25, 2026 | 61.93% |
| September 24, 2026 | 59.44% |
| Date | Value |
|---|---|
| September 23, 2026 | 68.59% |
| September 22, 2026 | 76.21% |
| September 21, 2026 | 73.65% |
| September 18, 2026 | 70.29% |
| September 17, 2026 | 65.81% |
| September 16, 2026 | 70.65% |
| September 15, 2026 | 61.83% |
| September 14, 2026 | 56.85% |
| September 11, 2026 | 44.03% |
| September 10, 2026 | 51.24% |
| September 09, 2026 | 50.45% |
| September 08, 2026 | 47.14% |
| September 04, 2026 | 43.20% |
| September 03, 2026 | 41.25% |
| September 02, 2026 | 46.77% |
| September 01, 2026 | 47.12% |
| August 31, 2026 | 40.39% |
| August 28, 2026 | 41.72% |
| August 27, 2026 | 44.91% |
| August 26, 2026 | 43.99% |
| August 25, 2026 | 42.20% |
| August 24, 2026 | 46.18% |
| August 21, 2026 | 44.28% |
| August 20, 2026 | 43.88% |
| August 19, 2026 | 49.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Medical Care Technologies, Inc. | -66.67% |
| Cosmos Health, Inc. | -73.50% |
| Organogenesis Holdings, Inc. | -80.32% |
| cbdMD, Inc. | -63.98% |
| Agape ATP Corp. | -97.53% |