Guardian Pharmacy Services, Inc. (GRDN)
37.28
-0.42
(-1.13%)
USD |
NYSE |
Aug 25, 16:00
37.28
0.00 (0.00%)
After-Hours: 19:33
Guardian Pharmacy Services 1 Year Total Returns (Daily) : 46.18% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 46.18% |
| August 21, 2026 | 44.28% |
| August 20, 2026 | 43.88% |
| August 19, 2026 | 49.49% |
| August 18, 2026 | 54.23% |
| August 17, 2026 | 60.88% |
| August 14, 2026 | 60.86% |
| August 13, 2026 | 63.31% |
| August 12, 2026 | 70.56% |
| August 11, 2026 | 98.49% |
| August 10, 2026 | 107.7% |
| August 07, 2026 | 114.0% |
| August 06, 2026 | 88.49% |
| August 05, 2026 | 95.09% |
| August 04, 2026 | 100.0% |
| August 03, 2026 | 100.7% |
| July 31, 2026 | 89.14% |
| July 30, 2026 | 101.2% |
| July 29, 2026 | 101.6% |
| July 28, 2026 | 101.8% |
| July 27, 2026 | 101.8% |
| July 24, 2026 | 99.46% |
| July 23, 2026 | 90.53% |
| July 22, 2026 | 95.62% |
| July 21, 2026 | 95.84% |
| Date | Value |
|---|---|
| July 20, 2026 | 96.15% |
| July 17, 2026 | 94.71% |
| July 16, 2026 | 94.27% |
| July 15, 2026 | 94.50% |
| July 14, 2026 | 94.56% |
| July 13, 2026 | 97.50% |
| July 10, 2026 | 96.55% |
| July 09, 2026 | 94.69% |
| July 08, 2026 | 92.79% |
| July 07, 2026 | 92.72% |
| July 06, 2026 | 98.47% |
| July 02, 2026 | 104.0% |
| July 01, 2026 | 96.87% |
| June 30, 2026 | 96.48% |
| June 29, 2026 | 89.15% |
| June 26, 2026 | 100.0% |
| June 25, 2026 | 91.43% |
| June 24, 2026 | 86.07% |
| June 23, 2026 | 92.86% |
| June 22, 2026 | 108.4% |
| June 18, 2026 | 115.5% |
| June 17, 2026 | 120.6% |
| June 16, 2026 | 114.8% |
| June 15, 2026 | 117.8% |
| June 12, 2026 | 112.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Medical Care Technologies, Inc. | -33.33% |
| Cosmos Health, Inc. | -75.44% |
| Organogenesis Holdings, Inc. | -65.85% |
| cbdMD, Inc. | -27.16% |
| Agape ATP Corp. | -96.39% |